Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SGI Enhanced Core ETF (USDX)

25.57
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 23rd, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For SGI Enhanced Core ETF (USDX)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202625.6325.6625.5625.5747,38225.57
9/21/202625.6525.6525.5725.5870,89125.58
9/18/202625.5425.6425.5425.5917,93625.59
9/17/202625.6025.6425.5825.6132,44625.61
9/16/202625.5425.6125.5425.606,48025.60
9/15/202625.5625.6025.5525.5919,36225.59
9/14/202625.5125.5725.5125.5769,18925.57
9/11/202625.5625.5625.5225.5448,20225.54
9/10/202625.5625.5625.5025.5018,84125.50
9/09/202624.9825.5924.9825.5381,52825.53
9/08/202625.5225.5725.5025.5041,72525.50
9/04/202625.5425.5725.5025.5027,43225.50
9/03/202625.5025.5825.5025.5492,89125.54
9/02/202625.5825.5825.5025.519,65125.51
9/01/202625.5525.5525.4925.5157,38525.51
8/31/202625.4825.5625.4725.4864,21325.48
8/28/202625.5525.5625.5025.5636,21325.56
8/27/202625.4725.5525.4725.4810,19325.48
8/26/202625.5425.6025.5325.5456,48625.48
8/25/202625.5525.5925.5125.5121,18525.45
8/24/202625.5425.6025.5125.5126,86525.45
8/21/202625.5425.5625.5225.528,80125.46
8/20/202625.5225.5625.5225.5355,66625.47
8/19/202625.5625.5725.5225.5625,77825.50
8/18/202625.5825.5925.5025.5336,19825.47
8/17/202625.4925.5825.4925.5824,19025.52
8/14/202625.6025.6025.5125.5882,95825.52
8/13/202625.6025.6025.5225.5710,33625.51
8/12/202625.4825.5725.4825.5455,55025.48
8/11/202625.4825.5625.4825.5154,91725.45
8/10/202625.5325.5325.4825.49163,37425.43
8/07/202625.5225.5425.4225.5091,69125.45
8/06/202625.5925.5925.4725.4912,63325.43
8/05/202625.5525.5525.4825.4930,63125.43
8/04/202625.5225.5325.4725.4836,67825.42
8/03/202625.4825.5325.4625.4763,06025.41
7/31/202625.4525.5425.4525.5430,88125.48
7/30/202625.4225.5425.4225.5118,21125.45
7/29/202625.4526.2525.4325.5351,65125.47
7/28/202625.4925.5025.4025.4521,04025.40
7/27/202625.4825.5525.4625.5256,57425.42
7/24/202625.5425.5725.4525.5028,71425.39
7/23/202625.5325.5325.4425.4549,62625.34
7/22/202625.4825.5525.0725.4584,33025.34
7/21/202625.5625.5625.3425.4647,18225.35
7/20/202625.5125.5425.4525.4737,15025.36
7/17/202625.5225.5425.4325.4366,77425.32
7/16/202625.4825.5525.4425.4556,83325.34
7/15/202625.4825.5725.4525.4766,66325.36
7/14/202625.5425.5525.4725.4926,25325.38
7/13/202625.5025.5225.4425.4643,29525.35
7/10/202625.4925.5225.4325.4533,35625.35
7/09/202626.1026.1025.4625.51106,61725.40
7/08/202625.6625.6625.4425.4656,16525.35
7/07/202625.5425.6425.4225.48130,22525.37
7/06/202625.5425.5425.4425.4648,59525.35
7/02/202625.5425.5425.1925.4651,58825.36
7/01/202625.5425.5425.4225.4341,40225.32
6/30/202625.5025.5125.4725.49184,91225.38
6/29/202625.4225.5025.4225.4734,34125.36
6/26/202625.8225.8325.7725.7825,71125.32
6/25/202625.8025.8225.7525.8029,82625.34
6/24/202625.7825.8625.7725.8329,22225.37
6/23/202625.8425.8525.7825.8324,24025.37