Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Climate Conscious & Transition MSCI USA ETF (USCL)

73.81
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Climate Conscious & Transition MSCI USA ETF (USCL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202673.8173.8173.8173.8110073.81
3/19/202674.9074.9074.9074.9012474.90
3/18/202675.0575.0575.0575.052275.05
3/17/202676.2576.2576.1476.1445976.14
3/16/202676.2576.2576.2576.255576.25
3/13/202675.5275.5275.5275.5210075.52
3/12/202676.0176.0176.0176.012376.01
3/11/202677.1377.1377.1377.1311877.13
3/10/202677.8477.8477.2177.2130877.21
3/09/202677.5377.5377.5377.531777.53
3/06/202677.0577.0577.0577.0510077.05
3/05/202677.8177.8177.8177.814277.81
3/04/202678.1778.1778.1078.1068978.10
3/03/202677.4577.4577.4577.454177.45
3/02/202677.1778.0277.1778.0244778.02
2/27/202677.9277.9277.9277.9210077.92
2/26/202677.9677.9677.9677.965977.96
2/25/202678.0678.2478.0678.2450978.24
2/24/202677.5477.5477.5477.543377.54
2/23/202676.8776.9576.8776.9518776.95
2/20/202678.0678.0678.0678.0610078.06
2/19/202677.7577.7577.7577.752477.75
2/18/202677.9277.9277.9277.924877.92
2/17/202677.4977.4977.4777.4722977.47
2/13/202677.5977.5977.5977.5910077.59
2/12/202678.7078.7077.4777.4754677.47
2/11/202678.6878.6878.6878.6815978.68
2/10/202678.8978.8978.8978.893778.89
2/09/202679.1479.1479.1179.1115479.11
2/06/202678.6178.6178.6178.6110078.61
2/05/202677.0577.0977.0577.0921577.09
2/04/202678.5078.5078.3078.3012878.30
2/03/202679.8179.8178.3678.721,57478.72
2/02/202679.6779.6779.6779.674479.67
1/30/202679.4179.4679.3879.4635979.46
1/29/202679.7379.7379.7379.735379.73
1/28/202680.0780.0779.8879.9167179.91
1/27/202680.0080.0480.0080.0153580.01
1/26/202679.9279.9279.9279.925579.92
1/23/202679.6079.6079.6079.6010079.60
1/22/202679.4879.4879.4879.482279.48
1/21/202678.8578.8578.8578.852378.85
1/20/202678.7078.8178.0478.0433478.04
1/16/202679.7679.7679.7679.7610079.76
1/15/202679.7479.7479.7479.741679.74
1/14/202679.5079.7079.5079.7032179.70
1/13/202680.2380.2380.2080.231,27880.23
1/12/202680.6280.6380.6280.631,29880.63
1/09/202680.5880.5880.5880.5811480.58
1/08/202680.1880.2080.1880.201,33580.20
1/07/202680.2280.2280.2280.227980.22
1/06/202680.3880.4180.3880.411,29180.41
1/05/202679.8979.8979.8579.851,34779.85
1/02/202679.2179.3079.2179.263,00679.26
12/31/202579.8879.8879.4679.464,16279.46
12/30/202580.0580.0580.0580.054180.05
12/29/202580.0980.1080.0980.101,67380.10
12/26/202580.4880.4880.4880.4810080.48
12/24/202580.4280.5080.4280.5050380.50
12/23/202580.2580.2580.2580.259880.25