Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

U.S. Gold Corp. - Common Stock (USAU)

17.23
+1.20 (7.49%)
NASDAQ · Last Trade: May 7th, 12:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Gold Corp. - Common Stock (USAU)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202616.7217.5116.7217.23215,98317.23
5/05/202616.1116.4616.0016.03118,53616.03
5/04/202616.2316.5515.9015.95124,84015.95
5/01/202616.5016.9816.1916.46159,02316.46
4/30/202615.9316.6615.9316.42241,40416.42
4/29/202616.0216.0215.1315.88298,86815.88
4/28/202616.0016.3215.8016.17179,02516.17
4/27/202616.0416.4416.0016.17124,64616.17
4/24/202616.2316.5116.0516.20134,38816.20
4/23/202616.5116.7916.0316.37142,43016.37
4/22/202616.5016.7316.3016.71158,17316.71
4/21/202616.9117.1616.0616.09228,96716.09
4/20/202617.2117.4916.9417.10169,43917.10
4/17/202617.0517.8917.0517.68304,99917.68
4/16/202616.9917.2016.7116.77229,87416.77
4/15/202616.6017.2716.5516.89340,37416.89
4/14/202615.7916.5815.7516.55362,95216.55
4/13/202615.3315.6115.0515.42373,81915.42
4/10/202614.8915.3114.8514.95202,53114.95
4/09/202614.6915.0114.6914.90165,59314.90
4/08/202614.9215.0514.0214.75397,22214.75
4/07/202615.3815.3813.8914.19446,74814.19
4/06/202615.8116.0715.4115.42287,25715.42
4/02/202615.3816.2815.0515.84257,44815.84
4/01/202615.6416.1015.5015.80294,66915.80
3/31/202614.5315.4214.5215.19571,15915.19
3/30/202614.3014.4113.8514.00263,95114.00
3/27/202613.7714.2813.6014.16254,19614.16
3/26/202613.9714.1613.5713.77208,61213.77
3/25/202614.8314.9814.1114.36321,77314.36
3/24/202614.2214.5113.8314.29260,74614.29
3/23/202613.9914.5313.9014.42307,48214.42
3/20/202614.7414.7614.0014.11905,06014.11
3/19/202615.3015.3014.3914.68498,47714.68
3/18/202616.3216.3215.4015.40350,56915.40
3/17/202617.2717.5716.1516.52275,16316.52
3/16/202616.9117.8616.8517.41385,23717.41
3/13/202617.6717.7216.5416.72262,08616.72
3/12/202617.7818.1017.3517.74200,53717.74
3/11/202617.7218.0317.2018.03141,92018.03
3/10/202617.8018.5017.7417.94188,98417.94
3/09/202617.0117.8116.3017.57183,77417.57
3/06/202617.7018.0017.2117.49277,80417.49
3/05/202618.4018.5117.7018.07213,98918.07
3/04/202619.1519.4118.5118.71142,56818.71
3/03/202619.2619.4818.2418.84299,82618.84
3/02/202621.9922.0319.8620.38465,66120.38
2/27/202619.9521.7419.6821.70658,39621.70
2/26/202618.5119.8418.2419.47439,70819.47
2/25/202618.2718.8418.0518.51298,18718.51
2/24/202618.1018.2017.5017.95280,24617.95
2/23/202617.9319.2517.8018.51380,29618.51
2/20/202617.2217.8416.9817.80257,71417.80
2/19/202616.2017.4116.1017.32336,39517.32
2/18/202616.3516.6116.0516.20249,47816.20
2/17/202615.7716.1315.1516.08250,44516.08
2/13/202615.8116.4115.7516.15242,07716.15
2/12/202617.0017.0015.5615.61294,72815.61
2/11/202617.7517.8516.7117.08225,88317.08
2/10/202617.5317.7217.2717.31186,22317.31
2/09/202617.1717.7517.0017.60283,32617.60