Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

U.S. Gold Corp. - Common Stock (USAU)

15.85
-0.30 (-1.86%)
NASDAQ· Last Trade: Jun 21st, 12:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Gold Corp. - Common Stock (USAU)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202616.2416.5415.6515.85249,59315.85
6/17/202616.0516.8316.0516.15282,85116.15
6/16/202616.2816.3616.0016.14178,65516.14
6/15/202616.0716.7016.0716.12283,73016.12
6/12/202615.2815.7115.1915.36332,81615.36
6/11/202614.5215.2914.4315.23400,61115.23
6/10/202614.3314.9714.1814.52451,05814.52
6/09/202614.2214.9313.4914.77429,94314.77
6/08/202614.0014.2513.7713.95216,07513.95
6/05/202615.5715.6613.7513.76473,24513.76
6/04/202615.5016.0215.5015.67122,19015.67
6/03/202615.6215.7715.2015.41142,23215.41
6/02/202615.7816.2015.5015.81219,21015.81
6/01/202615.9216.0715.2615.80258,26515.80
5/29/202615.7116.4115.5216.14339,77216.14
5/28/202615.2015.8314.9115.68107,09715.68
5/27/202615.7015.7915.2315.36153,16515.36
5/26/202615.8216.0215.6616.02125,63416.02
5/22/202615.3215.7315.3015.48112,83715.48
5/21/202615.4815.6715.1215.24144,79315.24
5/20/202614.8215.7014.7615.48248,83215.48
5/19/202615.2515.2514.7114.74209,71314.74
5/18/202615.8916.0315.2715.43170,02515.43
5/15/202616.5116.5115.6515.89189,90015.89
5/14/202617.7017.7016.9416.97135,14616.97
5/13/202617.6418.0717.2517.72153,54317.72
5/12/202617.4517.8416.9717.69208,54417.69
5/11/202617.1218.2417.1217.78257,42917.78
5/08/202616.7817.1516.6716.99124,72116.99
5/07/202617.3417.6716.5016.59207,11216.59
5/06/202616.7217.5116.7217.23215,98317.23
5/05/202616.1116.4616.0016.03118,53616.03
5/04/202616.2316.5515.9015.95124,84015.95
5/01/202616.5016.9816.1916.46159,02316.46
4/30/202615.9316.6615.9316.42241,40416.42
4/29/202616.0216.0215.1315.88298,86815.88
4/28/202616.0016.3215.8016.17179,02516.17
4/27/202616.0416.4416.0016.17124,64616.17
4/24/202616.2316.5116.0516.20134,38816.20
4/23/202616.5116.7916.0316.37142,43016.37
4/22/202616.5016.7316.3016.71158,17316.71
4/21/202616.9117.1616.0616.09228,96716.09
4/20/202617.2117.4916.9417.10169,43917.10
4/17/202617.0517.8917.0517.68304,99917.68
4/16/202616.9917.2016.7116.77229,87416.77
4/15/202616.6017.2716.5516.89340,37416.89
4/14/202615.7916.5815.7516.55362,95216.55
4/13/202615.3315.6115.0515.42373,81915.42
4/10/202614.8915.3114.8514.95202,53114.95
4/09/202614.6915.0114.6914.90165,59314.90
4/08/202614.9215.0514.0214.75397,22214.75
4/07/202615.3815.3813.8914.19446,74814.19
4/06/202615.8116.0715.4115.42287,25715.42
4/02/202615.3816.2815.0515.84257,44815.84
4/01/202615.6416.1015.5015.80294,66915.80
3/31/202614.5315.4214.5215.19571,15915.19
3/30/202614.3014.4113.8514.00263,95114.00
3/27/202613.7714.2813.6014.16254,19614.16
3/26/202613.9714.1613.5713.77208,61213.77
3/25/202614.8314.9814.1114.36321,77314.36
3/24/202614.2214.5113.8314.29260,74614.29
3/23/202613.9914.5313.9014.42307,48214.42