Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

25.80
-0.57 (-2.17%)
NASDAQ· Last Trade: Jul 9th, 12:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202625.8025.8025.8025.8011625.80
7/07/202626.4626.4626.3726.372,43926.37
7/06/202627.6627.6827.5927.602,47727.60
7/02/202626.8726.8726.8726.8710926.87
7/01/202627.7127.7127.7127.7125727.71
6/30/202628.5328.6028.4428.442,21028.44
6/29/202627.4627.4627.4627.464827.46
6/26/202626.8326.8326.8326.8323726.83
6/25/202627.1727.1726.8126.811,14526.81
6/24/202627.4427.4426.9126.9184126.91
6/23/202627.0027.0027.0027.0023127.00
6/22/202628.0428.0428.0228.0229428.02
6/18/202627.6128.0227.5528.021,80528.02
6/17/202627.2027.7026.9526.956,92926.90
6/16/202627.1327.1327.1327.1313827.07
6/15/202627.4427.4427.0727.073,25427.01
6/12/202626.7427.0926.7426.8250826.77
6/11/202626.0926.7826.0926.7876626.73
6/10/202626.4126.4126.0226.0255025.96
6/09/202626.3827.0526.3527.0554327.00
6/08/202627.9928.0027.3227.322,90327.27
6/05/202628.5728.5727.6427.6482227.58
6/04/202629.2929.9129.2929.821,89429.76
6/03/202629.5629.5629.5329.532,38429.47
6/02/202629.8930.2929.8930.2975430.23
6/01/202629.2729.2729.2729.274529.21
5/29/20260.0029.1328.8029.081,25429.02
5/28/202629.4529.4529.4529.4511229.39
5/27/202628.9629.2028.9629.2011929.14
5/26/202629.0829.0828.9328.952,05828.90
5/22/202628.5628.5628.2828.352,50128.30
5/21/202627.2428.0727.2428.071,02628.02
5/20/202626.9026.9726.9026.9728026.91
5/19/202626.3226.3226.2226.2551026.20
5/18/202627.0227.0527.0127.0532026.99
5/15/202627.7228.1027.7228.081,03028.03
5/14/202628.0528.5728.0528.5725428.51
5/13/202627.9728.2227.8828.163,43628.10
5/12/202626.6127.2426.6127.242,22627.19
5/11/202627.3128.2527.3127.841,96427.79
5/08/202627.1427.2526.9927.252,22527.20
5/07/202626.7726.8026.2626.2818,40626.23
5/06/202626.7526.7526.7526.758726.69
5/05/202626.7826.7826.7826.782726.73
5/04/202626.2626.2626.0826.1970426.14
5/01/202626.3726.4726.3726.4744126.42
4/30/202626.3626.3626.3626.3612026.31
4/29/202625.8325.8325.8325.836825.78
4/28/202625.4925.4925.4925.494725.44
4/27/202625.7125.9025.7125.9024825.85
4/24/202625.9525.9525.9525.9510025.90
4/23/202626.1326.1326.1326.131026.08
4/22/202625.8125.8425.8125.8463125.79
4/21/202625.7025.7025.0925.0928725.04
4/20/202625.2225.2225.2225.2211125.17
4/17/202624.9524.9524.9524.9510024.90
4/16/202624.7024.7524.7024.7566524.70
4/15/202624.9924.9924.9924.992824.94
4/14/202625.1425.2425.1425.241,56425.19
4/13/202624.7124.7124.7124.713824.66
4/10/202624.4324.5424.4324.5419724.49
4/09/202624.3824.3824.3824.388424.33