Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Upstream Bio, Inc. - Common Stock (UPB)

2.7900
+0.0400 (1.45%)
NASDAQ · Last Trade: Oct 27th, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Upstream Bio, Inc. - Common Stock (UPB)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/20262.762.942.682.791,179,6222.79
10/26/20262.752.972.722.75983,8432.75
10/23/20262.952.962.692.741,051,2172.74
10/22/20262.772.992.702.991,450,0322.99
10/21/20262.832.982.772.801,410,4892.80
10/20/20262.793.092.782.821,676,0222.82
10/19/20262.763.072.752.801,603,6992.80
10/16/20263.393.392.742.761,836,4152.76
10/15/20263.443.563.293.371,285,4643.37
10/14/20263.473.603.293.421,574,4773.42
10/13/20264.144.163.523.551,037,4563.55
10/12/20264.684.724.124.17848,4114.17
10/09/20264.544.764.514.701,187,8314.70
10/08/20264.534.654.374.552,857,1934.55
10/07/20264.554.724.504.61908,4044.61
10/06/20264.844.874.534.591,062,3054.59
10/05/20265.075.104.674.851,010,5784.85
10/02/20265.125.214.865.04956,5205.04
10/01/20265.255.344.985.04832,3775.04
9/30/20265.235.465.145.27851,2225.27
9/29/20265.285.304.995.19784,2115.19
9/28/20265.345.385.125.30615,4015.30
9/25/20265.205.395.075.36429,2125.36
9/24/20265.195.205.045.17566,5825.17
9/23/20265.485.494.995.19553,0275.19
9/22/20265.445.565.385.49360,5325.49
9/21/20265.425.445.275.37364,0345.37
9/18/20265.325.415.215.341,000,9825.34
9/17/20265.445.485.245.31533,8715.31
9/16/20265.495.545.275.33497,2395.33
9/15/20265.815.815.465.48421,2665.48
9/14/20265.755.875.705.81491,0235.81
9/11/20265.845.845.655.73501,3095.73
9/10/20265.865.865.675.75562,4105.75
9/09/20266.146.205.775.96726,2365.96
9/08/20266.016.215.776.19949,7326.19
9/04/20266.006.235.966.01643,2676.01
9/03/20266.496.495.776.081,351,7726.08
9/02/20266.626.986.416.48515,6036.48
9/01/20266.586.726.506.55476,4866.55
8/31/20266.646.776.446.62895,0106.62
8/28/20266.716.796.606.69445,4786.69
8/27/20267.117.146.786.79335,0636.79
8/26/20267.187.316.907.13432,9357.13
8/25/20266.687.186.557.18554,4237.18
8/24/20267.007.116.466.61538,5476.61
8/21/20266.917.016.856.97434,2426.97
8/20/20267.487.556.756.85592,9316.85
8/19/20267.047.536.917.51574,1837.51
8/18/20267.287.436.736.85461,6896.85
8/17/20267.027.196.867.14852,4427.14
8/14/20266.957.146.807.07688,2557.07
8/13/20267.027.046.876.91378,8376.91
8/12/20267.007.256.846.91635,1836.91
8/11/20267.487.707.017.09628,0657.09
8/10/20267.327.627.207.44869,5977.44
8/07/20266.947.266.897.25621,8487.25
8/06/20266.757.176.666.87427,1766.87
8/05/20266.776.886.586.74917,3146.74
8/04/20266.406.926.406.791,362,4996.79
8/03/20266.316.436.176.42774,2926.42
7/31/20266.586.696.296.31297,7176.31
7/30/20266.356.676.296.57320,6226.57
7/29/20266.396.486.216.41702,7786.41
7/28/20266.406.546.096.40433,2376.40