Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

United Bancorp, Inc. - Common Stock (UBCP)

15.16
+0.46 (3.13%)
NASDAQ · Last Trade: Mar 19th, 5:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Bancorp, Inc. - Common Stock (UBCP)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202615.0215.1614.7014.703,26914.70
3/17/202615.1715.2215.0815.111,73315.11
3/16/202615.2315.2315.0015.001,68815.00
3/13/202615.2315.2315.2315.231,32815.23
3/12/202615.1015.2515.1015.111,23015.11
3/11/202615.2315.5015.1615.195,49215.19
3/10/202615.7015.7015.4515.507,77715.50
3/09/202615.2315.8915.0515.7119,82115.71
3/06/202615.0015.2414.8015.246,97715.24
3/05/202615.3815.3815.2315.2510,71815.25
3/04/202615.3915.4915.2115.214,22215.21
3/03/202614.9115.0314.9014.901,29414.90
3/02/202614.5615.4014.5615.042,23715.04
2/27/202615.0115.2314.6214.902,68514.90
2/26/202614.9015.3914.7815.2010,87615.20
2/25/202614.7214.8914.6014.894,03014.89
2/24/202614.5114.7414.4914.604,94114.60
2/23/202614.5014.7014.2014.539,00014.53
2/20/202614.8714.8814.5614.583,51514.58
2/19/202614.4214.8314.3514.747,70514.74
2/18/202614.6014.7214.4614.541,86714.54
2/17/202614.5614.7514.3614.365,94914.36
2/13/202614.5314.8114.5014.812,69114.81
2/12/202614.3014.7314.2014.203,04114.20
2/11/202614.3814.3814.1514.182,87214.18
2/10/202614.3214.7114.1314.304,35114.30
2/09/202614.0914.3114.0114.254,83114.25
2/06/202614.1514.1514.0014.002,68114.00
2/05/202614.0314.3814.0314.146,40014.14
2/04/202614.3514.3514.1914.251,52014.25
2/03/202614.1914.1914.1914.193,02914.19
2/02/202614.1114.1914.0014.003,90514.00
1/30/202613.8514.0413.8513.908,11213.90
1/28/202614.000.0014.1414.1429914.14
1/27/202613.9914.0813.9214.001,73314.00
1/26/202613.8713.9513.7613.951,44813.95
1/23/202613.9513.9913.9113.913,56213.91
1/22/202613.6513.8513.6113.854,56513.85
1/21/202613.6013.6713.5513.591,62513.59
1/20/202613.6013.9813.5713.571,94613.57
1/16/202613.7013.8313.5513.742,32813.74
1/15/202613.6513.8813.4313.685,06413.68
1/14/202613.5714.0413.4213.585,90613.58
1/13/202614.1514.2113.6113.715,36913.71
1/12/202614.3714.7914.1214.127,00714.12
1/09/202614.6314.6914.6014.691,44814.69
1/08/202614.4814.6014.4614.491,57714.49
1/07/202614.2714.6114.2714.611,91314.61
1/06/202614.5114.5314.2214.274,34114.27
1/05/202614.3514.7514.3114.751,58014.75
1/02/202614.1714.3414.1714.345,10714.34
12/31/202514.2514.3514.0214.357,20214.35
12/30/202514.2114.5814.2014.447,38114.44
12/29/202514.5114.6214.4614.621,44414.62
12/26/202514.8514.8514.0414.792,55014.79
12/24/202514.2614.8514.1414.7911,16414.79
12/23/202514.0614.3414.0214.144,78214.14
12/22/202514.0414.3413.9914.345,78214.34