Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

United Bancorp, Inc. - Common Stock (UBCP)

16.28
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 6th, 8:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Bancorp, Inc. - Common Stock (UBCP)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202616.3016.3015.9216.286,83516.28
7/01/202615.7616.1015.6216.0010,89916.00
6/30/202616.3516.4015.8415.889,66615.88
6/29/202615.9516.2615.8116.2615,59616.26
6/26/202615.7716.3515.5116.3513,54616.35
6/25/202615.6915.8415.6915.7771215.77
6/24/202616.0016.0515.5816.0024,17116.00
6/23/202615.9916.0515.4215.7031,74915.70
6/22/202615.9916.0015.6816.0018,82416.00
6/18/202615.7616.0015.4815.998,99315.99
6/17/202615.4615.8215.4615.8265415.82
6/16/202615.2215.4615.0215.324,37515.32
6/15/202615.3515.4615.0315.144,92815.14
6/12/202615.4615.8815.0015.6312,01115.63
6/11/202615.8315.8315.8015.801,21015.80
6/10/202615.9515.9715.8015.812,19415.81
6/09/202616.2416.3415.7016.3438,14316.14
6/08/202616.0016.0016.0016.003,02715.81
6/05/202615.9115.9115.8815.901,01515.71
6/04/202616.2216.2215.5416.072,34015.88
6/03/202615.9515.9515.8015.903,69415.71
6/02/202615.6416.0715.5316.059,36815.86
6/01/202615.8015.8815.5915.882,74615.69
5/29/202615.9615.9615.4115.419,20815.23
5/28/202615.8515.9815.3015.9811,17615.79
5/27/202614.7016.0014.7015.5067,95115.31
5/26/202614.3814.5814.3814.5512,76114.38
5/22/202614.5214.5714.3514.575,23514.40
5/21/202614.3214.5014.3214.432,98014.25
5/19/202614.250.0014.3914.3966314.22
5/18/202615.1515.3314.1814.2519,59114.08
5/15/202615.1515.7215.1515.514,01515.32
5/14/202615.6015.7715.1115.2516,00615.07
5/13/202615.5215.7715.5215.572,85615.38
5/12/202615.9915.9915.5115.511,75015.32
5/11/202616.3416.3415.6215.644,31715.45
5/08/202616.3316.3315.9816.003,16015.81
5/07/202616.1616.3116.1616.311,41916.12
5/06/202616.2816.3516.0016.002,16915.81
5/05/202616.0716.2716.0716.271,29816.08
5/04/202616.0216.3115.9815.983,14515.79
5/01/202616.2516.2516.0216.021,26615.83
4/30/202616.3916.3916.3916.391,04216.19
4/29/202616.4816.6715.9715.974,47315.78
4/28/202616.5216.7516.2016.318,55116.12
4/27/202616.3516.6016.0616.303,17916.11
4/24/202616.0416.2316.0416.232,64216.04
4/23/202616.0916.4415.9616.259,95516.05
4/22/202616.3616.4716.1416.149,86615.94
4/21/202616.4516.7715.9015.9085,00015.71
4/20/202615.9517.0015.7815.7824,86015.59
4/17/202615.6715.8115.6115.763,15115.57
4/16/202616.0016.0015.9015.9054415.71
4/15/202616.3116.3116.2916.2982616.10
4/14/202616.2016.5915.5316.2611,89316.07
4/13/202616.5516.6115.3215.8919,61115.70
4/10/202615.4916.2315.0616.22282,04416.03
4/09/202616.3416.3515.4515.457,01015.27
4/08/202615.2316.1215.1815.636,71915.44
4/07/202615.7616.2715.2015.365,95015.18
4/06/202615.6916.9015.1215.309,51115.12