Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

0.8833
+0.0033 (0.38%)
NASDAQ· Last Trade: Aug 12th, 6:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20260.850.900.850.8829,3980.88
8/10/20260.900.900.850.8766,9640.87
8/07/20260.880.910.850.9143,3850.91
8/06/20260.880.930.840.8729,9180.87
8/05/20260.900.910.830.8763,3830.87
8/04/20260.870.900.810.83117,8780.83
8/03/20260.860.890.830.8780,9510.87
7/31/20260.990.990.790.85308,3790.85
7/30/20261.181.201.051.07358,2721.07
7/29/20261.151.191.151.1778,9881.17
7/28/20261.181.211.151.1788,3331.17
7/27/20261.191.221.151.2278,6641.22
7/24/20261.301.301.151.21237,9811.21
7/23/20261.261.341.211.28535,1551.28
7/22/20261.211.281.171.26249,5611.26
7/21/20261.221.321.171.25328,8551.25
7/20/20261.171.301.141.24392,8581.24
7/17/20261.361.831.101.1914,304,4861.19
7/16/20261.221.221.151.17103,4801.17
7/15/20261.281.281.181.20171,6771.20
7/14/20261.201.351.181.26350,7661.26
7/13/20261.291.301.221.22125,2761.22
7/10/20261.331.341.271.2971,7731.29
7/09/20261.331.381.281.35184,9031.35
7/08/20261.411.411.311.34102,4751.34
7/07/20261.461.461.381.41168,5891.41
7/06/20261.361.621.311.511,038,0261.51
7/02/20261.321.401.241.33248,8131.33
7/01/20261.361.371.281.3256,7671.32
6/30/20261.351.351.261.2958,6121.29
6/29/20261.331.391.261.38194,7161.38
6/26/20261.251.381.221.33435,0391.33
6/25/20261.351.351.221.25164,3671.25
6/24/20261.261.421.261.35149,9571.35
6/23/20261.341.351.261.2964,0521.29
6/22/20261.311.391.281.34173,6781.34
6/18/20261.401.401.351.3575,0811.35
6/17/20261.321.451.281.41254,9521.41
6/16/20261.441.471.281.35122,9971.35
6/15/20261.541.551.431.4450,4401.44
6/12/20261.531.551.461.5226,6881.52
6/11/20261.541.571.521.5741,8621.57
6/10/20261.651.671.521.57117,7221.57
6/09/20261.541.761.531.69254,8361.69
6/08/20261.651.651.441.5345,3961.53
6/05/20261.661.661.521.6074,6461.60
6/04/20261.451.781.441.70451,8041.70
6/03/20261.631.741.481.5647,6801.56
6/02/20261.671.761.571.6243,2081.62
6/01/20261.821.821.691.7451,7301.74
5/29/20261.591.901.531.73258,7621.73
5/28/20261.471.611.451.5669,3091.56
5/27/20261.571.571.421.5033,5741.50
5/26/20261.511.591.491.5144,6131.51
5/22/20261.521.601.511.5459,7861.54
5/21/20261.431.651.361.52288,8301.52
5/20/20261.491.511.411.4752,6061.47
5/19/20261.521.571.401.51395,9961.51
5/18/20261.611.801.571.64591,3741.64
5/15/20261.771.811.621.6723,4011.67
5/14/20261.731.851.651.7748,0321.77
5/13/20261.721.741.571.6558,4381.65
5/12/20261.791.861.671.6760,4111.67