Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TROOPS, Inc. - Ordinary Shares (TROO)

2.5200
-0.1300 (-4.91%)
NASDAQ · Last Trade: Mar 22nd, 3:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TROOPS, Inc. - Ordinary Shares (TROO)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.702.822.522.52109,8622.52
3/19/20262.702.842.542.65179,2102.65
3/18/20262.702.772.622.6896,6232.68
3/17/20262.952.982.702.70201,3122.70
3/16/20262.803.102.792.97268,9012.97
3/13/20262.873.002.742.79759,9982.79
3/12/20262.802.872.672.8290,9052.82
3/11/20262.712.872.712.78187,6732.78
3/10/20262.753.052.672.67243,8992.67
3/09/20262.592.762.542.7596,8072.75
3/06/20262.582.772.462.6897,7492.68
3/05/20262.822.882.602.65225,0502.65
3/04/20262.772.942.772.85188,6102.85
3/03/20262.963.052.762.81164,6982.81
3/02/20262.803.242.753.05249,6983.05
2/27/20262.863.252.832.88257,5622.88
2/26/20263.153.272.812.86244,8912.86
2/25/20263.103.433.103.14312,2363.14
2/24/20263.503.533.073.09368,1873.09
2/23/20263.893.953.413.51254,6543.51
2/20/20263.614.003.433.951,234,6073.95
2/19/20263.433.703.033.20218,7003.20
2/18/20263.903.903.403.40446,0153.40
2/17/20264.134.143.813.85330,2203.85
2/13/20263.834.203.774.131,240,3984.13
2/12/20263.933.993.763.82720,5993.82
2/11/20263.984.193.803.991,275,2903.99
2/10/20264.284.353.803.961,275,9523.96
2/09/20264.034.453.954.07569,2694.07
2/06/20264.004.153.923.92342,5113.92
2/05/20264.074.113.914.02160,0944.02
2/04/20263.884.203.844.09712,4124.09
2/03/20263.903.993.573.86421,3333.86
2/02/20263.934.113.793.81879,7853.81
1/30/20263.994.143.853.93336,6343.93
1/29/20263.704.073.533.97247,3803.97
1/28/20263.443.803.353.61361,0923.61
1/27/20263.753.753.393.39270,3193.39
1/26/20263.713.853.633.73161,2413.73
1/23/20263.964.053.633.70330,8093.70
1/22/20263.924.083.853.95275,8743.95
1/21/20263.774.053.693.88362,8773.88
1/20/20263.843.993.613.68378,2583.68
1/16/20264.154.383.954.03396,8424.03
1/15/20263.744.333.534.12549,0084.12
1/14/20264.434.693.583.791,489,8933.79
1/13/20265.015.194.114.312,447,6874.31
1/12/20264.695.284.675.021,065,0335.02
1/09/20264.424.824.154.65697,1284.65
1/08/20264.504.894.094.48765,8264.48
1/07/20263.814.453.814.35761,3954.35
1/06/20263.963.993.553.77613,7883.77
1/05/20263.704.093.514.00665,1104.00
1/02/20263.283.943.203.55522,5323.55
12/31/20253.053.402.903.20421,3823.20
12/30/20252.563.182.442.88365,5152.88
12/29/20252.012.821.902.45599,8722.45
12/26/20252.052.201.871.93100,5261.93
12/24/20251.992.091.902.0472,0472.04
12/23/20251.862.001.821.9471,1681.94
12/22/20251.881.991.831.8342,6411.83