Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TORM plc - Class A Common Stock (TRMD)

38.30
+0.24 (0.64%)
NASDAQ · Last Trade: Oct 1st, 12:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TORM plc - Class A Common Stock (TRMD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202638.0938.8337.8438.051,918,99738.05
9/29/202635.3436.4035.3436.151,171,45136.15
9/28/202635.6535.8535.0935.421,855,21335.42
9/25/202634.3534.8933.8134.322,230,37534.32
9/24/202634.2635.1633.8134.302,931,97634.30
9/23/202634.8335.1633.9634.422,441,76134.42
9/22/202635.5435.8334.6034.632,371,13234.63
9/21/202637.4738.3836.9537.121,760,20237.12
9/18/202637.7138.7337.3138.231,861,25238.23
9/17/202636.5237.2136.3136.631,194,69936.63
9/16/202635.9037.2235.7236.602,779,60236.60
9/15/202632.5935.0132.4334.938,387,34334.93
9/14/202635.2135.6534.6535.341,513,99235.34
9/11/202634.2635.3434.2035.081,369,43235.08
9/10/202633.5034.7533.2834.601,729,14734.60
9/09/202635.5835.9434.8835.461,552,41035.46
9/08/202635.5235.5834.5034.941,298,84132.54
9/04/202634.4835.5334.4835.181,115,43532.76
9/03/202634.0034.5533.9334.181,063,40831.83
9/02/202633.1033.9032.8633.85940,61531.52
9/01/202633.0033.4532.7633.21762,16830.93
8/31/202633.0933.0932.3032.81930,00530.56
8/28/202632.2332.7431.9832.62781,92630.38
8/27/202630.5231.9030.5031.80894,43229.62
8/26/202631.4231.9829.9330.082,103,26328.01
8/25/202631.5831.8531.4131.47484,59329.31
8/24/202631.8332.1131.5031.64738,11429.47
8/21/202631.9232.5431.6831.80529,51529.62
8/20/202631.1831.3930.8431.06411,61228.93
8/19/202631.1831.3930.6930.97552,12328.84
8/18/202630.5430.5430.0330.20374,56828.13
8/17/202630.2630.7230.0830.61370,17028.51
8/14/202629.8130.2029.7130.08493,40928.01
8/13/202629.0929.8229.0929.37653,27427.35
8/12/202628.4429.0828.3028.97658,07826.98
8/11/202629.0129.0828.3328.63573,26826.66
8/10/202629.5929.6129.1629.19309,21727.18
8/07/202629.5629.9129.0029.49464,10027.46
8/06/202629.1329.7029.0429.49359,84827.46
8/05/202629.6029.7028.6128.62575,83226.65
8/04/202630.0230.0229.3029.36417,82427.34
8/03/202630.2530.3429.4730.18443,81128.11
7/31/202630.4530.5430.0230.31288,62428.23
7/30/202629.7630.3429.5730.24336,02628.16
7/29/202630.1330.3429.6929.83459,71727.78
7/28/202630.0030.4129.7529.80424,88527.75
7/27/202629.3330.0729.1229.80514,59227.75
7/24/202630.2530.6830.1530.28381,96428.20
7/23/202629.7430.2929.5930.19381,30328.12
7/22/202630.2530.2929.4429.48415,18227.45
7/21/202629.6430.0929.0529.90642,06427.85
7/20/202628.7329.4428.7329.08371,29727.08
7/17/202628.8728.8728.2728.45483,39626.50
7/16/202629.3430.0529.3229.40438,96827.38
7/15/202629.5929.7628.9529.64384,56927.60
7/14/202629.0729.9529.0729.43366,72127.40
7/13/202629.9030.0428.8428.86528,00426.88
7/10/202628.2529.5028.2529.48631,79327.45
7/09/202628.8628.8627.7028.06560,78926.13
7/08/202628.5929.1428.5029.04698,70827.05
7/07/202627.9428.5027.9428.35501,92926.40
7/06/202627.6328.6227.4127.99632,82626.07
7/02/202627.0828.2527.0827.70764,28525.80
7/01/202625.5326.4925.5226.25759,64824.45