Tenon Medical, Inc. - Common Stock (TNON)

Last Price0.3500

Change-0.2500 (-41.67%)

NASDAQ· Last Trade: Jun 21st, 11:52 AM EDT

Historical Prices For Tenon Medical, Inc. - Common Stock (TNON)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.61	0.61	0.35	0.35	33,912,881	0.35
6/17/2026	0.61	0.61	0.60	0.60	40,785	0.60
6/16/2026	0.62	0.62	0.60	0.60	44,206	0.60
6/15/2026	0.61	0.63	0.61	0.62	49,421	0.62
6/12/2026	0.62	0.63	0.60	0.62	54,047	0.62
6/11/2026	0.63	0.63	0.60	0.62	36,888	0.62
6/10/2026	0.62	0.64	0.59	0.60	61,000	0.60
6/09/2026	0.63	0.63	0.59	0.62	262,494	0.62
6/08/2026	0.60	0.62	0.60	0.60	123,424	0.60
6/05/2026	0.63	0.63	0.60	0.60	68,509	0.60
6/04/2026	0.65	0.65	0.63	0.64	35,060	0.64
6/03/2026	0.63	0.63	0.62	0.63	39,542	0.63
6/02/2026	0.66	0.68	0.58	0.63	199,822	0.63
6/01/2026	0.69	0.69	0.65	0.67	185,756	0.67
5/29/2026	0.70	0.70	0.69	0.69	78,894	0.69
5/28/2026	0.69	0.72	0.69	0.70	64,685	0.70
5/27/2026	0.69	0.70	0.69	0.70	37,695	0.70
5/26/2026	0.71	0.71	0.69	0.69	66,649	0.69
5/22/2026	0.69	0.73	0.69	0.72	72,693	0.72
5/21/2026	0.72	0.72	0.70	0.71	37,223	0.71
5/20/2026	0.69	0.71	0.69	0.71	20,474	0.71
5/19/2026	0.71	0.71	0.69	0.70	32,777	0.70
5/18/2026	0.71	0.73	0.68	0.69	55,193	0.69
5/15/2026	0.75	0.75	0.71	0.71	31,161	0.71
5/14/2026	0.72	0.74	0.71	0.72	94,980	0.72
5/13/2026	0.79	0.81	0.72	0.72	220,322	0.72
5/12/2026	0.79	0.81	0.76	0.81	230,263	0.81
5/11/2026	0.76	0.79	0.76	0.79	90,776	0.79
5/08/2026	0.78	0.79	0.73	0.73	126,351	0.73
5/07/2026	0.76	0.78	0.75	0.75	30,720	0.75
5/06/2026	0.75	0.76	0.74	0.75	90,728	0.75
5/05/2026	0.75	0.77	0.73	0.74	41,038	0.74
5/04/2026	0.75	0.78	0.75	0.76	39,786	0.76
5/01/2026	0.75	0.79	0.74	0.78	113,805	0.78
4/30/2026	0.76	0.78	0.76	0.76	23,677	0.76
4/29/2026	0.77	0.80	0.75	0.76	43,194	0.76
4/28/2026	0.76	0.80	0.76	0.76	26,028	0.76
4/27/2026	0.79	0.81	0.78	0.79	14,908	0.79
4/24/2026	0.80	0.82	0.79	0.81	22,896	0.81
4/23/2026	0.80	0.82	0.78	0.82	25,635	0.82
4/22/2026	0.77	0.81	0.77	0.81	114,993	0.81
4/21/2026	0.80	0.80	0.76	0.78	56,483	0.78
4/20/2026	0.80	0.81	0.79	0.80	19,460	0.80
4/17/2026	0.81	0.81	0.79	0.80	68,043	0.80
4/16/2026	0.80	0.82	0.79	0.82	84,520	0.82
4/15/2026	0.80	0.82	0.78	0.81	158,502	0.81
4/14/2026	0.81	0.82	0.78	0.82	97,523	0.82
4/13/2026	0.77	0.86	0.77	0.82	522,765	0.82
4/10/2026	0.74	0.77	0.72	0.77	97,247	0.77
4/09/2026	0.73	0.74	0.72	0.74	64,805	0.74
4/08/2026	0.77	0.77	0.74	0.74	41,244	0.74
4/07/2026	0.74	0.76	0.72	0.75	77,313	0.75
4/06/2026	0.72	0.75	0.72	0.74	78,520	0.74
4/02/2026	0.71	0.73	0.71	0.72	47,568	0.72
4/01/2026	0.71	0.74	0.70	0.71	86,668	0.71
3/31/2026	0.68	0.75	0.68	0.73	68,709	0.73
3/30/2026	0.68	0.72	0.67	0.68	69,380	0.68
3/27/2026	0.73	0.76	0.68	0.70	73,318	0.70
3/26/2026	0.76	0.79	0.73	0.73	130,658	0.73
3/25/2026	0.78	0.81	0.78	0.78	59,733	0.78
3/24/2026	0.78	0.81	0.76	0.79	55,370	0.79
3/23/2026	0.77	0.81	0.75	0.81	131,798	0.81