Ten-League International Holdings Limited - Ordinary Shares (TLIH)

Last Price0.4028

Change+0.0228 (6.00%)

NASDAQ · Last Trade: Dec 20th, 9:36 PM EST

Historical Prices For Ten-League International Holdings Limited - Ordinary Shares (TLIH)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	0.39	0.41	0.39	0.40	91,712	0.40
12/18/2025	0.39	0.39	0.37	0.38	40,914	0.38
12/17/2025	0.39	0.42	0.39	0.39	55,645	0.39
12/16/2025	0.40	0.41	0.38	0.39	44,135	0.39
12/15/2025	0.41	0.45	0.40	0.40	40,982	0.40
12/12/2025	0.43	0.45	0.41	0.42	88,795	0.42
12/11/2025	0.48	0.48	0.43	0.43	42,264	0.43
12/10/2025	0.43	0.44	0.42	0.43	68,319	0.43
12/09/2025	0.46	0.46	0.42	0.43	59,510	0.43
12/08/2025	0.42	0.52	0.42	0.48	430,813	0.48
12/05/2025	0.47	0.47	0.43	0.43	138,862	0.43
12/04/2025	0.46	0.46	0.42	0.44	271,549	0.44
12/03/2025	0.36	0.49	0.36	0.47	3,646,634	0.47
12/02/2025	0.36	0.44	0.34	0.36	2,262,127	0.36
12/01/2025	0.34	0.35	0.33	0.34	90,451	0.34
11/28/2025	0.35	0.36	0.34	0.36	46,941	0.36
11/26/2025	0.33	0.36	0.31	0.33	274,157	0.33
11/25/2025	0.36	0.37	0.34	0.34	104,890	0.34
11/24/2025	0.35	0.37	0.34	0.36	89,701	0.36
11/21/2025	0.34	0.38	0.33	0.35	112,883	0.35
11/20/2025	0.38	0.38	0.34	0.35	112,003	0.35
11/19/2025	0.39	0.39	0.36	0.37	77,120	0.37
11/18/2025	0.38	0.39	0.37	0.38	117,208	0.38
11/17/2025	0.42	0.42	0.38	0.39	212,546	0.39
11/14/2025	0.42	0.42	0.41	0.42	291,682	0.42
11/13/2025	0.41	0.43	0.41	0.42	178,657	0.42
11/12/2025	0.41	0.43	0.41	0.42	169,559	0.42
11/11/2025	0.41	0.45	0.41	0.42	161,295	0.42
11/10/2025	0.41	0.42	0.41	0.41	119,485	0.41
11/07/2025	0.40	0.42	0.40	0.40	94,602	0.40
11/06/2025	0.41	0.46	0.40	0.41	239,075	0.41
11/05/2025	0.43	0.44	0.40	0.42	220,619	0.42
11/04/2025	0.45	0.46	0.42	0.45	483,742	0.45
11/03/2025	0.45	0.45	0.41	0.43	1,098,326	0.43
10/31/2025	0.43	0.44	0.39	0.41	810,048	0.41
10/30/2025	0.45	0.47	0.43	0.45	1,283,013	0.45
10/29/2025	0.53	0.67	0.47	0.50	68,460,097	0.50
10/28/2025	0.43	0.45	0.42	0.42	4,590,639	0.42
10/27/2025	0.47	0.47	0.43	0.43	149,779	0.43
10/24/2025	0.43	0.49	0.43	0.44	96,626	0.44
10/23/2025	0.45	0.45	0.44	0.44	69,567	0.44
10/22/2025	0.45	0.45	0.45	0.45	43,388	0.45
10/21/2025	0.46	0.46	0.44	0.45	68,545	0.45
10/20/2025	0.46	0.50	0.45	0.45	117,070	0.45
10/17/2025	0.45	0.48	0.44	0.46	43,116	0.46
10/16/2025	0.47	0.48	0.44	0.45	137,368	0.45
10/15/2025	0.48	0.49	0.47	0.47	135,706	0.47
10/14/2025	0.47	0.49	0.46	0.49	60,451	0.49
10/13/2025	0.51	0.51	0.47	0.48	75,425	0.48
10/09/2025	0.53	0.00	0.53	0.51	0	0.51
10/08/2025	0.55	0.00	0.55	0.53	20	0.53
10/06/2025	0.56	0.00	0.56	0.55	32	0.55
10/03/2025	0.53	0.00	0.56	0.56	0	0.56
10/02/2025	0.00	0.00	0.53	0.53	0	0.53