Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tandy Leather Factory, Inc. - common stock (TLF)

2.2600
-0.0400 (-1.74%)
NASDAQ · Last Trade: Mar 22nd, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tandy Leather Factory, Inc. - common stock (TLF)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.302.342.262.2659,0342.26
3/19/20262.322.352.282.3016,6372.30
3/18/20262.292.342.292.3040,5292.30
3/17/20262.342.392.292.3114,3662.31
3/16/20262.322.362.302.3015,6982.30
3/13/20262.322.352.272.328,9282.32
3/12/20262.382.392.322.337,5422.33
3/11/20262.382.442.332.3619,8472.36
3/10/20262.392.422.382.3817,7882.38
3/09/20262.442.442.322.4339,5602.43
3/06/20262.382.462.372.42195,6202.42
3/05/20262.372.432.342.3885,6252.38
3/04/20262.472.482.372.4341,9642.43
3/03/20262.372.472.322.44154,7782.44
3/02/20262.392.392.322.3854,9392.38
2/27/20262.362.402.352.3741,5702.37
2/26/20262.352.392.292.3769,2632.37
2/25/20262.282.452.282.35240,9342.35
2/24/20263.083.093.053.0795,1102.32
2/23/20263.093.133.003.0664,7462.31
2/20/20263.093.133.063.1054,8292.34
2/19/20263.063.123.063.0911,1472.34
2/18/20263.093.123.093.1017,0662.34
2/17/20263.103.113.063.1037,6602.34
2/13/20263.073.103.043.0910,4342.34
2/12/20263.093.113.053.0817,5152.33
2/11/20263.143.143.063.1140,1712.35
2/10/20263.113.163.063.1391,9622.37
2/09/20263.173.203.103.15123,0032.38
2/06/20263.133.203.053.18190,1372.40
2/05/20263.183.263.103.17180,0292.40
2/04/20263.263.363.183.20324,1752.42
2/03/20262.802.882.802.88449,5872.17
2/02/20262.822.882.802.8227,2292.13
1/30/20262.852.852.832.856,4292.15
1/29/20262.852.862.822.843,6452.15
1/28/20262.802.872.802.8710,5462.17
1/27/20262.812.872.772.8736,7542.17
1/26/20262.782.832.752.8331,0802.14
1/23/20262.832.832.802.814,8942.12
1/22/20262.802.862.802.854,2232.15
1/21/20262.872.872.802.807,2642.12
1/20/20262.872.942.802.879,8402.17
1/16/20262.792.882.792.883,4552.18
1/15/20262.832.852.782.842,3622.15
1/14/20262.852.852.822.853,2832.15
1/13/20262.822.832.772.782,0292.10
1/12/20262.722.872.722.7613,7872.09
1/09/20262.782.852.762.787,9942.10
1/08/20262.782.892.782.849,5272.15
1/07/20262.772.952.772.805,2952.12
1/06/20262.772.772.772.773652.09
1/05/20262.742.822.672.8014,6382.12
1/02/20262.752.752.682.718,3122.05
12/31/20252.682.742.652.7425,1552.07
12/30/20252.682.692.682.691,5752.03
12/29/20252.692.852.662.729,9282.06
12/26/20252.652.712.602.698,3102.03
12/24/20252.662.662.652.652,3272.00
12/23/20252.702.742.642.6510,8292.00