Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tandy Leather Factory, Inc. - common stock (TLF)

2.3666
+0.0266 (1.14%)
NASDAQ· Last Trade: Jul 17th, 2:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tandy Leather Factory, Inc. - common stock (TLF)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20262.392.452.342.3413,8072.34
7/15/20262.402.442.402.412,0272.41
7/14/20262.342.422.342.394,6122.39
7/13/20262.412.442.402.4118,9382.41
7/10/20262.422.422.382.391,8932.39
7/09/20262.382.422.362.3918,7622.39
7/08/20262.392.402.332.37135,5932.37
7/07/20262.352.362.312.3110,9222.31
7/06/20262.392.402.312.314,4702.31
7/02/20262.382.402.342.3972,9322.39
7/01/20262.362.402.302.3710,6822.37
6/30/20262.362.372.292.3334,3902.33
6/29/20262.372.412.362.3613,7132.36
6/26/20262.342.392.342.3629,2482.36
6/25/20262.312.382.312.3411,1722.34
6/24/20262.392.392.312.316,5112.31
6/23/20262.362.402.362.3633,1682.36
6/22/20262.332.392.302.3655,4832.36
6/18/20262.332.352.272.3536,4002.35
6/17/20262.292.342.292.3034,4582.30
6/16/20262.312.392.292.29129,8172.29
6/15/20262.332.392.292.31108,6182.31
6/12/20262.302.342.292.3133,1432.31
6/11/20262.332.332.302.304,8132.30
6/10/20262.292.332.292.3111,8582.31
6/09/20262.272.382.272.328,2132.32
6/08/20262.332.352.292.2912,2312.29
6/05/20262.362.402.322.3225,6952.32
6/04/20262.402.402.342.3921,7652.39
6/03/20262.342.442.342.3637,0612.36
6/02/20262.382.402.332.36143,5152.36
6/01/20262.322.372.322.3616,5982.36
5/29/20260.002.402.322.3510,5352.35
5/28/20262.322.382.312.3423,0682.34
5/27/20262.372.382.302.3348,7462.33
5/26/20262.382.402.352.3726,1272.37
5/22/20262.362.412.332.3637,4632.36
5/21/20262.362.402.282.3732,5792.37
5/20/20262.412.432.362.3968,1052.39
5/19/20262.412.552.382.49193,5392.49
5/18/20262.322.482.242.39398,2252.39
5/15/20262.322.372.322.352,1132.35
5/14/20262.302.322.302.3222,8472.32
5/13/20262.352.352.202.3219,9882.32
5/12/20262.442.442.362.385,0302.38
5/11/20262.392.452.392.3919,0362.39
5/08/20262.342.452.342.4313,9322.43
5/07/20262.452.452.452.454,3682.45
5/06/20262.332.432.332.4322,4842.43
5/05/20262.312.352.312.355,3012.35
5/04/20262.352.372.312.3118,3032.31
5/01/20262.332.372.332.343,7522.34
4/30/20262.332.402.332.342,0802.34
4/29/20262.332.362.332.344,7842.34
4/28/20262.352.372.332.345,3612.34
4/27/20262.352.382.342.345,1552.34
4/24/20262.382.382.332.354,3252.35
4/23/20262.342.352.332.355,2462.35
4/22/20262.382.402.332.405,8032.40
4/21/20262.412.412.392.395,3912.39
4/20/20262.402.402.382.402,0202.40
4/17/20262.402.402.352.383,5812.38