Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (TKLF)

1.7800
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 25th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tokyo Lifestyle Co., Ltd. - American Depositary Shares (TKLF)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/20261.781.801.751.7812,5991.78
8/21/20261.751.821.731.7574,1361.75
8/20/20261.771.801.731.7917,4481.79
8/19/20261.841.861.691.7476,2721.74
8/18/20261.871.881.841.868,3741.86
8/17/20261.871.981.851.886,1451.88
8/14/20261.981.981.911.942,1441.94
8/13/20261.991.991.991.991,5031.99
8/12/20262.022.021.912.004,9892.00
8/11/20261.961.961.871.9313,8181.93
8/10/20262.012.011.791.8677,9951.86
8/07/20261.952.021.942.0114,0592.01
8/06/20261.961.961.881.9317,8531.93
8/05/20262.002.011.961.9614,9081.96
8/04/20262.002.091.972.074,2002.07
8/03/20262.002.231.992.115,6042.11
7/31/20262.002.011.971.973,1301.97
7/30/20261.982.041.982.003,4332.00
7/29/20262.022.021.972.026,6752.02
7/28/20262.092.122.002.0218,1312.02
7/27/20262.092.092.052.0613,4192.06
7/24/20262.102.102.062.062,7742.06
7/23/20262.182.182.072.109,8722.10
7/22/20262.152.192.062.0917,7702.09
7/21/20262.342.402.162.1911,1932.19
7/20/20262.212.222.162.225,7502.22
7/17/20262.182.232.172.224,8952.22
7/16/20262.202.232.162.235,5652.23
7/15/20262.142.422.142.2013,1902.20
7/14/20262.152.302.152.2332,0022.23
7/13/20262.132.472.082.4263,7582.42
7/10/20262.282.492.052.283,331,2662.28
7/09/20262.072.172.062.1213,3442.12
7/08/20262.012.091.992.0518,3282.05
7/07/20262.062.062.012.051,3862.05
7/06/20262.102.102.002.0113,3492.01
7/02/20262.002.122.002.0019,6572.00
7/01/20262.002.032.002.002,7002.00
6/30/20262.042.041.972.037,8812.03
6/29/20262.012.111.972.045,7302.04
6/26/20261.982.121.931.9963,9641.99
6/25/20261.962.001.942.006,1532.00
6/24/20261.912.041.912.041,4252.04
6/23/20262.072.061.922.0023,1382.00
6/22/20262.122.122.032.0811,3212.08
6/18/20261.952.121.952.0917,4912.09
6/17/20261.982.001.911.9847,1891.98
6/16/20262.002.111.992.059,3102.05
6/15/20262.032.181.942.1032,8432.10
6/12/20262.082.081.951.998,1041.99
6/11/20262.072.071.952.0526,5392.05
6/10/20261.892.121.862.09201,2642.09
6/09/20261.922.051.851.997,6961.99
6/08/20261.872.001.871.9911,7211.99
6/05/20261.832.031.822.0328,5772.03
6/04/20261.852.041.791.9637,5181.96
6/03/20261.851.951.761.9533,2861.95
6/02/20261.921.981.801.8569,1501.85
6/01/20261.922.071.831.9430,1111.94
5/29/20261.952.021.801.9450,1471.94
5/28/20262.032.151.931.9998,6711.99
5/27/20261.952.251.822.16413,3272.16
5/26/20262.062.151.821.981,416,5321.98