Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TJGC Group Limited - ordinary shares (TJGC)

0.9200
-0.0400 (-4.17%)
NASDAQ · Last Trade: Apr 14th, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TJGC Group Limited - ordinary shares (TJGC)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20260.870.980.870.96116,9520.96
4/10/20260.880.950.880.9428,7810.94
4/09/20260.840.880.740.8848,1600.88
4/08/20260.810.860.800.8414,3720.84
4/07/20260.700.820.700.8237,5620.82
4/06/20260.810.850.700.7911,7150.79
4/02/20260.750.830.750.7928,6000.79
4/01/20260.710.780.710.7648,9920.76
3/31/20260.660.710.660.7139,8190.71
3/30/20260.620.670.620.6742,9590.67
3/27/20260.610.640.590.6431,0640.64
3/26/20260.630.630.580.6223,2680.62
3/25/20260.620.650.550.61111,8480.61
3/24/20260.530.850.520.593,897,0160.59
3/23/20260.500.500.490.5049,6440.50
3/20/20260.560.590.540.5913,3960.59
3/19/20260.610.610.550.5519,1070.55
3/18/20260.620.630.570.6068,9760.60
3/17/20260.710.710.600.6240,0720.62
3/16/20260.810.810.680.7053,5730.70
3/13/20260.810.850.790.815,2450.81
3/12/20260.820.820.810.812,2070.81
3/11/20260.760.840.760.8218,9400.82
3/10/20260.770.830.770.832,9230.83
3/09/20260.770.850.750.8130,0460.81
3/06/20260.850.860.800.8016,6900.80
3/05/20260.840.870.800.857,0120.85
3/04/20260.860.860.800.806,3410.80
3/03/20260.780.900.780.7812,2260.78
3/02/20260.780.860.770.8524,6900.85
2/27/20260.820.890.820.898,6720.89
2/26/20260.890.920.770.8359,1720.83
2/25/20260.870.970.860.9278,5280.92
2/24/20260.901.180.830.903,360,6720.90
2/23/20260.930.930.850.851,7950.85
2/20/20260.950.950.870.936,6680.93
2/19/20260.901.020.840.989,3670.98
2/18/20260.910.920.890.905,0470.90
2/17/20260.890.910.890.896,6920.89
2/13/20260.920.920.910.911,5490.91
2/12/20260.970.970.900.913,5550.91
2/11/20261.051.060.900.9032,3620.90
2/10/20261.021.151.011.0620,3181.06
2/09/20260.931.100.930.9819,9590.98
2/06/20260.820.930.820.8911,0940.89
2/05/20260.860.970.850.8535,9770.85
2/04/20260.961.010.820.8354,7810.83
2/03/20261.081.080.960.9635,0350.96
2/02/20261.021.071.021.0524,9091.05
1/30/20261.061.091.041.0547,7441.05
1/29/20261.091.151.021.0224,4891.02
1/28/20261.061.091.061.0717,8361.07
1/27/20261.061.071.031.0513,4061.05
1/26/20261.101.141.051.0635,6531.06
1/23/20261.201.231.091.1162,2321.11
1/22/20261.211.231.161.2018,7811.20
1/21/20261.251.281.231.2337,0051.23
1/20/20261.281.361.211.2177,8451.21
1/16/20261.071.381.071.23309,1931.23
1/15/20261.451.481.011.04202,2431.04
1/14/20261.441.551.421.44108,4361.44