Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Titan Machinery Inc. - Common Stock (TITN)

14.88
+0.73 (5.16%)
NASDAQ · Last Trade: Mar 23rd, 2:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Titan Machinery Inc. - Common Stock (TITN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202614.0714.9113.2114.88580,17614.88
3/19/202615.0816.2313.8314.14406,66514.14
3/18/202616.1216.6515.4515.56253,06215.56
3/17/202616.4716.8316.2316.34208,25416.34
3/16/202616.8716.8716.3316.34117,36116.34
3/13/202617.5417.7916.3716.55105,93116.55
3/12/202617.7417.8617.2717.35122,40717.35
3/11/202617.5718.0517.4917.98116,70717.98
3/10/202617.5818.1817.5517.73143,29217.73
3/09/202617.6917.9416.8717.84174,83717.84
3/06/202618.6518.6517.7518.05167,31918.05
3/05/202619.5419.6618.6218.95115,36918.95
3/04/202619.7420.0219.3619.79148,90619.79
3/03/202619.0919.5618.6619.55206,87019.55
3/02/202619.2519.8018.9919.70115,04519.70
2/27/202619.4419.7919.1319.49130,26919.49
2/26/202619.7020.0018.8919.79156,93719.79
2/25/202619.5319.7818.8719.71167,86019.71
2/24/202619.3819.8519.2419.30111,75919.30
2/23/202620.0520.2119.1119.31159,98919.31
2/20/202620.3221.0019.9220.41219,38720.41
2/19/202618.9020.6718.6020.51452,17620.51
2/18/202619.1219.5018.6518.90143,73618.90
2/17/202618.8019.4218.6219.16145,66119.16
2/13/202619.0219.6218.6518.97166,65318.97
2/12/202619.7620.0818.6419.03145,84519.03
2/11/202619.2519.9019.0419.63210,16419.63
2/10/202618.6719.5318.5018.99152,67918.99
2/09/202618.5819.0918.5018.70114,28418.70
2/06/202617.9718.6717.9718.60227,85418.60
2/05/202617.7717.9217.4317.72178,14117.72
2/04/202617.4418.0817.4417.93176,34917.93
2/03/202616.8317.8716.7117.24179,22417.24
2/02/202616.2817.0716.2516.88169,84416.88
1/30/202616.5217.0016.2016.27451,53216.27
1/29/202616.2816.8116.0716.79155,63316.79
1/28/202616.3716.4716.1316.15112,07916.15
1/27/202616.4616.5916.0216.31142,98016.31
1/26/202616.4916.5716.1616.46145,06416.46
1/23/202616.7116.7916.3916.51133,93116.51
1/22/202616.2916.9816.2916.71175,69916.71
1/21/202615.6316.4315.6316.21129,97016.21
1/20/202616.1016.1415.4415.53137,68715.53
1/16/202616.6316.7516.4316.46213,34716.46
1/15/202616.3216.7716.1616.55166,98216.55
1/14/202616.8216.9016.3016.35136,43516.35
1/13/202616.5517.0116.5416.74143,57216.74
1/12/202616.1316.7316.0916.55113,49016.55
1/09/202616.3016.5916.0116.31128,75516.31
1/08/202615.3816.5715.3816.18283,33916.18
1/07/202616.2716.4215.3515.42154,50515.42
1/06/202615.4116.4215.3916.22242,84316.22
1/05/202615.0115.8115.0115.52206,33915.52
1/02/202615.1615.2714.8214.96165,27114.96
12/31/202515.1215.3415.0015.04221,16715.04
12/30/202515.0915.1615.0015.09201,28115.09
12/29/202515.4115.4515.0315.11179,42215.11
12/26/202515.5615.6115.3215.42135,99815.42
12/24/202515.4615.7015.4115.5865,43115.58
12/23/202515.7215.7215.4215.46152,33115.46