Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (TIRX)

0.0303
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (TIRX)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20260.060.000.060.0301.51
3/03/20260.060.060.060.065,904,4692.95
3/02/20260.050.060.050.069,362,7602.89
2/27/20260.060.070.060.0717,971,2613.25
2/26/20260.090.090.070.0890,584,2593.83
2/25/20260.070.070.070.0714,975,6713.46
2/24/20260.070.070.060.0742,910,4803.50
2/23/20260.120.120.070.08721,382,8303.80
2/20/20260.050.050.040.0416,761,1582.20
2/19/20260.060.060.050.0512,854,7282.58
2/18/20260.070.080.060.0637,817,4672.88
2/17/20260.080.080.060.0718,788,7533.54
2/13/20260.100.100.090.0923,675,9944.58
2/12/20260.110.120.110.1121,632,1265.50
2/11/20260.120.120.110.1225,044,0175.75
2/10/20260.120.120.110.1129,710,4365.58
2/09/20260.140.150.120.1386,024,7896.63