Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tharimmune, Inc. - Common Stock (THAR)

4.7400
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tharimmune, Inc. - Common Stock (THAR)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/20264.480.004.744.7404.74
2/13/20264.214.644.214.48469,5864.48
2/12/20264.414.414.154.28432,4804.28
2/11/20264.664.664.194.35718,4334.35
2/10/20264.334.834.304.66984,6754.66
2/09/20264.104.403.824.371,349,1754.37