The GrowHub Limited - Class A Ordinary Shares (TGHL)

Last Price0.8145

Change+0.1532 (23.17%)

NASDAQ· Last Trade: Jul 15th, 11:09 PM EDT

Historical Prices For The GrowHub Limited - Class A Ordinary Shares (TGHL)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2026	0.85	0.99	0.78	0.81	114,450,344	0.81
7/14/2026	0.66	0.98	0.61	0.66	9,825,147	0.66
7/13/2026	0.61	0.67	0.60	0.64	90,947	0.64
7/10/2026	0.58	0.65	0.57	0.63	122,587	0.63
7/09/2026	0.55	0.59	0.53	0.58	44,608	0.58
7/08/2026	0.57	0.60	0.55	0.55	72,157	0.55
7/07/2026	0.57	0.60	0.54	0.58	85,524	0.58
7/06/2026	0.61	0.61	0.58	0.60	69,664	0.60
7/02/2026	0.56	0.64	0.55	0.61	162,344	0.61
7/01/2026	0.59	0.59	0.55	0.56	67,052	0.56
6/30/2026	0.57	0.60	0.53	0.60	81,017	0.60
6/29/2026	0.49	0.55	0.45	0.55	137,612	0.55
6/26/2026	0.42	0.51	0.41	0.51	220,172	0.51
6/25/2026	0.42	0.45	0.41	0.45	247,674	0.45
6/24/2026	0.42	0.62	0.37	0.45	8,173,469	0.45
6/23/2026	0.45	0.45	0.42	0.42	118,703	0.42
6/22/2026	0.49	0.50	0.46	0.46	122,299	0.46
6/18/2026	0.46	0.64	0.45	0.48	1,212,070	0.48
6/17/2026	0.46	0.47	0.43	0.46	149,685	0.46
6/16/2026	0.51	0.54	0.46	0.46	208,146	0.46
6/15/2026	0.53	0.57	0.52	0.53	294,292	0.53
6/12/2026	0.54	0.59	0.48	0.54	489,368	0.54
6/11/2026	0.54	0.89	0.38	0.66	13,330,826	0.66
6/10/2026	0.44	0.62	0.41	0.55	2,267,002	0.55
6/09/2026	0.60	0.60	0.46	0.52	394,679	0.52
6/08/2026	0.59	0.64	0.52	0.62	340,734	0.62
6/05/2026	0.62	0.72	0.57	0.60	488,989	0.60
6/04/2026	0.77	0.87	0.45	0.61	1,045,710	0.61
6/03/2026	0.90	0.94	0.74	0.83	1,145,674	0.83
6/02/2026	0.97	1.18	0.73	0.90	5,957,938	0.90
6/01/2026	2.12	2.48	1.30	1.35	132,831,272	1.35
5/29/2026	0.34	0.37	0.32	0.35	189,565	0.35
5/28/2026	0.34	0.34	0.33	0.34	16,153	0.34
5/27/2026	0.32	0.33	0.32	0.33	640	0.33
5/26/2026	0.32	0.33	0.31	0.32	8,742	0.32
5/22/2026	0.33	0.34	0.32	0.32	1,870	0.32
5/21/2026	0.32	0.36	0.30	0.34	24,716	0.34
5/20/2026	0.31	0.33	0.30	0.33	38,412	0.33
5/19/2026	0.33	0.34	0.32	0.32	11,822	0.32
5/18/2026	0.35	0.36	0.31	0.34	57,014	0.34
5/15/2026	0.38	0.38	0.34	0.36	35,656	0.36
5/14/2026	0.36	0.38	0.35	0.38	48,397	0.38
5/13/2026	0.35	0.41	0.34	0.37	248,374	0.37
5/12/2026	0.35	0.35	0.34	0.35	6,043	0.35
5/11/2026	0.34	0.36	0.33	0.36	16,619	0.36
5/08/2026	0.35	0.38	0.34	0.35	40,380	0.35
5/07/2026	0.34	0.37	0.34	0.34	3,178	0.34
5/06/2026	0.36	0.38	0.34	0.35	14,695	0.35
5/05/2026	0.34	0.34	0.34	0.34	698	0.34
5/04/2026	0.35	0.40	0.34	0.34	12,483	0.34
5/01/2026	0.35	0.38	0.35	0.37	8,818	0.37
4/30/2026	0.39	0.40	0.36	0.37	13,641	0.37
4/29/2026	0.38	0.41	0.34	0.38	43,569	0.38
4/28/2026	0.35	0.41	0.35	0.39	116,435	0.39
4/27/2026	0.33	0.37	0.33	0.34	35,535	0.34
4/24/2026	0.36	0.36	0.32	0.32	23,201	0.32
4/23/2026	0.37	0.37	0.35	0.36	13,443	0.36
4/22/2026	0.36	0.37	0.33	0.36	33,151	0.36
4/21/2026	0.38	0.38	0.35	0.35	35,956	0.35
4/20/2026	0.39	0.40	0.36	0.40	9,742	0.40
4/17/2026	0.38	0.40	0.38	0.40	37,737	0.40
4/16/2026	0.36	0.40	0.36	0.38	85,076	0.38