Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tectonic Therapeutic, Inc. - Common Stock (TECX)

22.28
-0.43 (-1.89%)
NASDAQ · Last Trade: Feb 16th, 9:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202623.6224.5022.1922.28411,17422.28
2/12/202623.4624.6122.3622.71702,13322.71
2/11/202620.7322.2518.4322.011,360,44822.01
2/10/202617.3021.8316.7721.053,483,76121.05
2/09/202624.4225.0023.6724.83266,58924.83
2/06/202623.0324.8922.6824.37291,55124.37
2/05/202623.1024.5321.3222.86794,34522.86
2/04/202622.9424.0021.8623.22231,10723.22
2/03/202622.8326.0022.6022.94562,69022.94
2/02/202619.9623.1219.9622.52428,55122.52
1/30/202620.5921.1119.5119.99217,42619.99
1/29/202619.7721.0019.5420.69310,03120.69
1/28/202620.5720.7319.6919.79182,65619.79
1/27/202619.3820.7019.3520.37186,86220.37
1/26/202620.0420.1618.8219.28218,37819.28
1/23/202619.0420.6618.7820.16279,68420.16
1/22/202618.9519.6018.8519.05159,04419.05
1/21/202619.1019.6418.2218.84182,39318.84
1/20/202618.2019.4517.7719.10259,51519.10
1/16/202619.5419.9018.7418.80305,60318.80
1/15/202619.6519.8918.9719.51215,92819.51
1/14/202619.7120.1319.4719.67133,79719.67
1/13/202619.5520.2719.0719.75161,17219.75
1/12/202620.2620.2619.0519.60158,36719.60
1/09/202621.5521.8019.0020.56422,65620.56
1/08/202621.2621.5320.8421.46193,90821.46
1/07/202620.5821.8620.5821.74321,55721.74
1/06/202619.7420.8819.5020.58225,43320.58
1/05/202620.9521.1618.9919.71270,02319.71
1/02/202620.9821.4520.6120.91143,09320.91
12/31/202521.0921.2020.5420.86206,96420.86
12/30/202520.8422.0020.8420.99306,47720.99
12/29/202520.6521.0220.1820.77166,94720.77
12/26/202521.6221.8020.8020.88183,06020.88
12/24/202521.4522.0021.1421.80203,45821.80
12/23/202521.2921.7220.8021.31256,64621.31
12/22/202519.7521.5219.7521.41258,67021.41
12/19/202518.4820.0118.4719.56541,23119.56
12/18/202518.1618.8017.9118.371,621,89118.37
12/17/202518.8019.1117.7917.93172,85117.93
12/16/202518.2418.9517.8718.69334,29118.69
12/15/202519.9919.9918.3218.39341,28018.39
12/12/202519.4619.9119.0719.76132,12619.76
12/11/202520.0820.6219.2419.47256,86619.47
12/10/202519.5820.3619.3020.16169,18320.16
12/09/202519.9920.6819.5619.70155,11319.70
12/08/202520.2821.0019.7820.01199,69020.01
12/05/202520.9921.4919.8419.92251,44319.92
12/04/202520.2221.5019.5620.98290,37520.98
12/03/202519.0120.8819.0020.22331,86920.22
12/02/202520.4121.0018.6019.02422,54919.02
12/01/202521.2621.6520.2620.47260,95820.47
11/28/202521.3321.8521.0121.44115,29221.44
11/26/202521.1222.0021.0321.39258,30221.39
11/25/202519.8121.4019.3921.25355,42021.25
11/24/202519.0120.7119.0119.66383,05819.66
11/21/202518.4419.5717.8519.18401,94219.18
11/20/202519.3720.4117.6818.06405,01218.06
11/19/202518.3519.6818.2018.76467,36618.76
11/18/202518.1719.2717.7118.28371,06718.28
11/17/202518.2319.1117.6718.38412,57318.38