Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Tectonic Therapeutic, Inc. - Common Stock (TECX)

18.48
+0.09 (0.46%)
NASDAQ · Last Trade: Dec 16th, 1:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/202519.9919.9918.3218.39341,28018.39
12/12/202519.4619.9119.0719.76132,12619.76
12/11/202520.0820.6219.2419.47256,86619.47
12/10/202519.5820.3619.3020.16169,18320.16
12/09/202519.9920.6819.5619.70155,11319.70
12/08/202520.2821.0019.7820.01199,69020.01
12/05/202520.9921.4919.8419.92251,44319.92
12/04/202520.2221.5019.5620.98290,37520.98
12/03/202519.0120.8819.0020.22331,86920.22
12/02/202520.4121.0018.6019.02422,54919.02
12/01/202521.2621.6520.2620.47260,95820.47
11/28/202521.3321.8521.0121.44115,29221.44
11/26/202521.1222.0021.0321.39258,30221.39
11/25/202519.8121.4019.3921.25355,42021.25
11/24/202519.0120.7119.0119.66383,05819.66
11/21/202518.4419.5717.8519.18401,94219.18
11/20/202519.3720.4117.6818.06405,01218.06
11/19/202518.3519.6818.2018.76467,36618.76
11/18/202518.1719.2717.7118.28371,06718.28
11/17/202518.2319.1117.6718.38412,57318.38
11/14/202517.2919.1517.1718.54423,02018.54
11/13/202518.6219.1117.2017.58409,53617.58
11/12/202518.9319.8918.6718.86522,94318.86
11/11/202518.6819.4318.4918.98234,54318.98
11/10/202519.6920.3918.6818.88299,30718.88
11/07/202518.6120.2417.7019.32639,68319.32
11/06/202516.8420.6616.5918.991,295,00518.99
11/05/202516.8516.8515.5216.44545,73116.44
11/04/202517.0017.5016.3516.74341,09516.74
11/03/202518.1218.5116.5917.51598,78717.51
10/31/202517.7618.8816.7918.25919,74418.25
10/30/202523.4426.0017.3217.603,341,53517.60
10/29/202517.7018.9217.4518.62888,81518.62
10/28/202518.6319.2417.6217.88259,53717.88
10/27/202517.1518.9417.1518.62382,51918.62
10/24/202517.6518.0317.1317.15277,32417.15
10/23/202517.7518.3516.9117.39495,70317.39
10/22/202518.7119.1017.0617.70457,61617.70
10/21/202519.0419.9318.7618.99596,46118.99
10/20/202517.4719.2017.0419.05556,89019.05
10/17/202517.6418.0016.9817.26434,66817.26
10/16/202517.5118.7717.2117.65646,19817.65
10/15/202516.1218.0016.1117.34449,65817.34
10/14/202515.8016.8615.4516.09414,42416.09
10/13/202516.0216.6715.7016.09290,78216.09
10/10/202517.0617.0615.7316.02514,02416.02
10/09/202515.5018.0315.3117.081,303,69817.08
10/08/202515.0515.7214.8115.36444,43815.36
10/07/202515.3115.4514.6014.91433,04014.91
10/06/202515.4115.6014.8115.20240,50315.20
10/03/202515.3915.4614.9615.24378,14015.24
10/02/202515.7216.4115.1215.25563,51115.25
10/01/202515.4616.4515.4615.66316,40615.66
9/30/202515.7516.8415.4715.69385,10615.69
9/29/202515.3116.6415.2615.92609,09515.92
9/26/202514.7315.8514.7315.20649,20315.20
9/25/202514.7814.9614.3814.71365,83914.71
9/24/202515.0115.6314.7814.99934,56514.99
9/23/202515.8315.9114.9715.11358,21215.11
9/22/202514.8815.7914.7515.78572,99815.78
9/19/202515.7515.9914.7614.98614,65314.98
9/18/202515.4116.1714.8415.64737,62615.64
9/17/202516.1216.3015.0015.06667,31015.06
9/16/202516.6117.3815.9916.01410,62716.01