Tectonic Therapeutic, Inc. - Common Stock (TECX)

Last Price29.80

Change-0.58 (-1.91%)

NASDAQ· Last Trade: Sep 3rd, 12:30 PM EDT

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

Date Range:

2026-06-03 - 2026-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2026	31.22	31.80	29.77	30.38	167,347	30.38
9/01/2026	30.00	31.97	28.96	31.22	240,748	31.22
8/31/2026	35.67	35.67	29.78	29.94	719,568	29.94
8/28/2026	36.11	36.95	34.95	35.62	157,792	35.62
8/27/2026	35.76	37.99	35.55	36.70	278,134	36.70
8/26/2026	37.41	38.85	35.76	35.97	145,161	35.97
8/25/2026	36.52	38.12	36.52	37.71	144,457	37.71
8/24/2026	37.28	38.25	35.50	36.47	222,279	36.47
8/21/2026	36.42	38.23	36.38	37.63	188,563	37.63
8/20/2026	36.51	37.23	35.68	36.05	196,846	36.05
8/19/2026	37.10	37.50	36.07	37.04	199,974	37.04
8/18/2026	33.79	37.20	33.50	36.61	453,316	36.61
8/17/2026	34.90	35.06	33.70	33.85	143,884	33.85
8/14/2026	33.63	35.02	33.32	34.91	84,238	34.91
8/13/2026	37.06	37.40	33.85	33.98	277,752	33.98
8/12/2026	31.89	37.30	31.89	36.83	665,620	36.83
8/11/2026	33.09	33.74	31.70	31.87	162,585	31.87
8/10/2026	31.12	33.02	30.00	32.71	139,360	32.71
8/07/2026	30.79	31.84	30.45	30.98	271,646	30.98
8/06/2026	29.91	30.80	29.51	30.22	91,970	30.22
8/05/2026	29.49	30.01	28.57	29.56	125,942	29.56
8/04/2026	28.27	29.51	27.80	29.17	145,907	29.17
8/03/2026	27.80	28.27	27.30	27.92	106,037	27.92
7/31/2026	28.47	28.60	27.24	28.03	253,095	28.03
7/30/2026	28.28	29.07	27.82	28.51	185,474	28.51
7/29/2026	29.83	30.50	27.96	28.43	165,221	28.43
7/28/2026	30.78	30.78	29.39	29.80	146,346	29.80
7/27/2026	30.53	31.54	30.33	30.61	160,856	30.61
7/24/2026	31.61	31.73	30.25	30.37	99,107	30.37
7/23/2026	31.18	32.02	30.90	31.61	105,065	31.61
7/22/2026	32.59	32.59	31.36	31.59	127,717	31.59
7/21/2026	32.04	33.26	31.88	32.80	146,218	32.80
7/20/2026	32.63	33.40	31.38	32.07	145,780	32.07
7/17/2026	30.18	32.75	30.18	32.60	289,263	32.60
7/16/2026	31.79	32.66	30.30	30.65	162,808	30.65
7/15/2026	34.45	35.00	32.25	32.50	240,899	32.50
7/14/2026	34.69	35.48	34.41	34.81	266,107	34.81
7/13/2026	33.95	34.95	32.29	34.34	150,124	34.34
7/10/2026	35.58	35.58	33.86	34.37	100,569	34.37
7/09/2026	35.34	36.34	34.65	35.27	216,249	35.27
7/08/2026	36.31	37.75	34.66	35.48	278,852	35.48
7/07/2026	35.31	38.33	34.56	36.53	364,973	36.53
7/06/2026	38.40	39.53	35.02	35.22	244,524	35.22
7/02/2026	32.75	38.12	32.13	37.93	479,988	37.93
7/01/2026	34.11	34.57	31.72	32.74	231,655	32.74
6/30/2026	33.48	35.20	33.28	34.38	193,603	34.38
6/29/2026	32.15	33.24	31.06	33.09	256,841	33.09
6/26/2026	31.26	32.11	30.23	31.99	307,183	31.99
6/25/2026	30.96	31.29	30.19	31.03	79,988	31.03
6/24/2026	30.59	31.61	30.49	30.72	95,754	30.72
6/23/2026	30.29	31.31	29.54	30.59	86,276	30.59
6/22/2026	30.07	31.00	30.03	30.34	106,864	30.34
6/18/2026	30.82	31.23	29.27	30.02	106,749	30.02
6/17/2026	30.06	31.20	29.14	30.06	190,391	30.06
6/16/2026	29.51	30.16	28.30	30.01	88,228	30.01
6/15/2026	30.58	31.03	29.26	29.39	103,599	29.39
6/12/2026	29.30	30.38	28.81	30.28	101,573	30.28
6/11/2026	27.57	30.29	27.30	29.34	158,829	29.34
6/10/2026	27.96	29.32	27.64	28.05	101,741	28.05
6/09/2026	29.41	30.50	27.18	28.56	258,827	28.56
6/08/2026	28.96	29.51	28.25	29.10	84,405	29.10
6/05/2026	29.13	29.39	28.00	29.00	85,610	29.00
6/04/2026	28.80	29.64	28.40	29.13	65,219	29.13
6/03/2026	27.39	28.72	27.00	28.42	130,956	28.42