Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative (TECTP)

Last Price11.07

Change+0.01 (0.09%)

NASDAQ · Last Trade: Dec 16th, 6:11 PM EST

Historical Prices For Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative (TECTP)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	11.07	11.07	11.07	11.07	207	11.07
12/15/2025	11.15	11.15	11.05	11.06	2,247	11.06
12/10/2025	11.09	0.00	11.09	11.04	45	11.04
12/09/2025	11.09	11.09	11.09	11.09	460	11.09
12/08/2025	10.98	11.00	10.98	11.00	663	11.00
12/05/2025	11.03	11.06	10.98	11.00	3,206	11.00
12/04/2025	11.01	11.17	11.01	11.17	3,339	11.17
12/03/2025	11.19	11.20	11.19	11.20	710	11.20
12/02/2025	10.99	10.99	10.99	10.99	578	10.99
12/01/2025	11.15	11.19	11.05	11.05	3,396	11.05
11/28/2025	11.01	11.01	11.01	11.01	504	11.01
11/25/2025	11.04	0.00	11.08	11.08	209	11.08
11/24/2025	11.05	11.07	10.99	11.04	3,685	11.04
11/21/2025	11.01	11.06	11.01	11.06	404	11.06
11/20/2025	11.00	11.25	10.99	10.99	3,134	10.99
11/19/2025	11.04	11.20	11.04	11.10	2,013	11.10
11/18/2025	10.95	11.23	10.95	10.99	2,378	10.99
11/17/2025	11.04	11.25	10.84	10.84	2,343	10.84
11/14/2025	11.14	11.42	11.14	11.42	503	11.42
11/13/2025	11.43	11.43	11.43	11.43	720	11.43
11/12/2025	10.92	11.44	10.92	11.44	451	11.44
11/11/2025	10.93	10.93	10.93	10.93	662	10.93
11/10/2025	10.95	11.46	10.95	11.46	905	11.46
11/07/2025	11.01	11.23	11.01	11.23	719	11.23
11/06/2025	11.49	11.50	11.41	11.41	4,455	11.12
11/05/2025	11.35	11.70	11.35	11.56	5,140	11.26
11/04/2025	11.30	11.35	11.20	11.30	4,286	11.01
11/03/2025	11.18	11.19	11.18	11.18	954	10.89
10/31/2025	11.18	11.18	11.15	11.15	382	10.87
10/30/2025	10.99	11.10	10.99	11.10	2,793	10.81
10/29/2025	11.19	11.19	11.08	11.08	1,329	10.80
10/28/2025	11.02	11.08	11.00	11.00	1,766	10.72
10/27/2025	10.86	11.02	10.86	11.02	1,122	10.74
10/24/2025	11.02	11.02	11.02	11.02	372	10.73
10/21/2025	10.82	0.00	10.92	10.92	7	10.64
10/17/2025	10.85	0.00	10.85	10.82	3	10.54
10/16/2025	10.97	11.05	10.84	10.85	28,135	10.57
10/15/2025	11.10	11.10	11.04	11.10	1,562	10.82
10/14/2025	10.93	11.00	10.90	11.00	7,048	10.72
10/10/2025	10.80	0.00	10.97	10.97	7	10.69
10/09/2025	10.88	10.88	10.75	10.80	1,159	10.52
10/08/2025	10.78	10.78	10.75	10.75	849	10.47
10/07/2025	10.75	11.00	10.75	10.76	1,119	10.48
10/06/2025	10.75	10.75	10.75	10.75	134	10.47
10/02/2025	10.77	0.00	10.86	10.86	3	10.58
10/01/2025	10.84	10.84	10.52	10.77	5,759	10.49
9/30/2025	10.72	10.87	10.51	10.84	11,537	10.56
9/29/2025	10.84	10.90	10.84	10.90	1,157	10.62
9/25/2025	10.85	0.00	10.85	10.85	5	10.57
9/24/2025	10.82	10.85	10.82	10.85	716	10.57
9/22/2025	10.79	0.00	10.79	10.79	105	10.51
9/19/2025	10.79	10.79	10.79	10.79	103	10.51
9/18/2025	10.97	10.97	10.91	10.91	1,813	10.63
9/17/2025	10.85	10.90	10.80	10.80	1,009	10.52