Bio-Techne Corp - Common Stock (TECH)

Last Price57.82

Change-1.18 (-2.00%)

NASDAQ · Last Trade: Mar 3rd, 2:07 AM EST

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	57.98	58.42	56.39	57.82	1,828,207	57.82
2/27/2026	57.20	59.06	56.19	59.00	1,900,044	59.00
2/26/2026	57.58	58.15	55.90	57.92	2,177,365	57.92
2/25/2026	58.19	58.24	56.88	57.87	2,207,255	57.87
2/24/2026	54.68	57.67	54.22	57.60	3,062,993	57.60
2/23/2026	57.43	57.48	54.20	54.76	3,196,138	54.76
2/20/2026	57.69	58.40	56.61	57.52	2,643,878	57.52
2/19/2026	58.78	59.39	57.37	58.25	2,187,856	58.25
2/18/2026	58.55	59.68	57.92	59.33	1,836,390	59.33
2/17/2026	59.82	60.11	58.35	58.50	2,559,376	58.50
2/13/2026	59.61	61.14	59.07	59.93	3,679,638	59.93
2/12/2026	62.82	63.45	58.04	59.54	2,889,765	59.46
2/11/2026	64.33	64.78	62.79	63.45	2,447,311	63.36
2/10/2026	65.48	65.94	64.42	64.80	1,708,346	64.71
2/09/2026	66.07	66.51	64.52	65.48	1,700,986	65.39
2/06/2026	66.76	67.60	65.84	66.78	1,547,126	66.69
2/05/2026	68.04	68.57	65.62	65.86	2,691,359	65.77
2/04/2026	66.69	69.92	61.70	68.67	5,537,835	68.58
2/03/2026	65.30	66.48	62.86	64.63	3,592,224	64.54
2/02/2026	63.61	65.29	62.93	65.25	3,249,815	65.16
1/30/2026	63.26	64.35	62.80	64.09	2,485,745	64.00
1/29/2026	64.96	65.00	63.05	63.98	2,457,083	63.89
1/28/2026	67.98	67.98	65.16	65.56	1,813,992	65.47
1/27/2026	67.53	68.54	67.02	68.23	2,518,812	68.14
1/26/2026	67.69	68.17	66.94	67.63	1,730,477	67.54
1/23/2026	69.21	69.24	67.35	68.16	1,900,426	68.07
1/22/2026	71.80	72.16	69.30	69.65	2,453,635	69.56
1/21/2026	70.00	71.63	69.18	71.38	2,698,929	71.28
1/20/2026	67.52	69.74	66.34	69.56	2,278,326	69.47
1/16/2026	69.84	70.30	68.21	68.67	3,533,957	68.58
1/15/2026	68.47	70.66	67.98	69.96	3,436,867	69.87
1/14/2026	66.79	68.50	65.81	68.40	2,976,505	68.31
1/13/2026	67.13	69.00	63.91	66.36	3,109,362	66.27
1/12/2026	66.23	67.38	65.52	66.56	1,509,016	66.47
1/09/2026	65.35	66.95	64.94	65.70	2,466,613	65.61
1/08/2026	64.35	65.11	63.39	64.58	1,955,168	64.49
1/07/2026	65.15	65.53	64.48	65.05	1,311,319	64.96
1/06/2026	63.61	66.48	62.63	65.28	2,086,274	65.19
1/05/2026	59.05	63.14	59.05	63.03	2,560,198	62.95
1/02/2026	58.81	60.53	58.40	59.65	1,941,700	59.57
12/31/2025	59.04	59.31	58.67	58.81	852,341	58.73
12/30/2025	58.91	59.32	58.54	59.12	978,107	59.04
12/29/2025	59.18	59.64	58.84	59.24	789,172	59.16
12/26/2025	59.14	59.34	58.77	59.22	584,898	59.14
12/24/2025	58.97	59.47	58.66	59.19	422,491	59.11
12/23/2025	59.08	59.58	58.54	59.25	1,373,726	59.17
12/22/2025	58.28	59.39	58.02	58.96	1,244,069	58.88
12/19/2025	57.83	58.87	57.03	58.27	3,128,327	58.19
12/18/2025	57.49	58.43	56.84	57.10	1,731,425	57.02
12/17/2025	57.36	58.28	56.93	56.99	1,697,437	56.91
12/16/2025	58.74	58.90	56.59	57.44	2,750,469	57.36
12/15/2025	59.78	60.27	57.42	58.69	1,723,700	58.61
12/12/2025	60.57	60.59	58.24	58.51	2,371,187	58.43
12/11/2025	60.36	61.16	59.24	60.26	1,479,806	60.18
12/10/2025	58.82	61.20	58.75	60.83	2,301,021	60.75
12/09/2025	60.04	60.60	58.78	58.82	1,835,915	58.74
12/08/2025	61.68	61.69	59.95	60.29	2,070,615	60.21
12/05/2025	63.50	63.98	61.35	61.68	1,764,987	61.60
12/04/2025	63.78	63.79	61.27	63.54	1,442,714	63.45
12/03/2025	63.33	64.72	63.10	63.82	1,783,107	63.73