Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

21shares Dogecoin ETF (TDOG)

19.06
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 8:52 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21shares Dogecoin ETF (TDOG)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202619.0319.0618.9619.061,43919.06
3/11/202618.7918.9218.5018.923,76818.92
3/10/202619.9919.9919.0919.101,08919.10
3/09/202618.4618.6218.3418.421,13418.42
3/06/202618.2118.3718.1618.372,63118.37
3/05/202618.7919.0518.7919.0558219.05
3/04/202619.3120.8619.1820.636,38020.63
3/03/202618.2118.2117.9617.9686917.96
3/02/202618.6119.5518.5819.145,26119.14
2/27/202618.9818.9818.8118.822,00918.82
2/26/202619.9219.9819.4819.541,47519.54
2/25/202620.3520.9820.3520.982,45320.98
2/24/202618.6018.6218.6018.6026118.60
2/23/202618.9218.9418.8118.8155118.81
2/20/202620.3720.3920.2220.305,68620.30
2/19/202619.7319.7419.7319.7487319.74
2/18/202620.3520.3519.7819.863,89219.86
2/17/202620.5820.7020.1320.274,30420.27
2/13/202618.9319.5918.9019.545,91319.54
2/12/202618.8718.8918.2818.334,61318.33
2/11/202618.3018.3818.3018.382,41518.38
2/10/202618.8218.8418.7418.7451118.74
2/09/202619.3519.4619.3519.461,03419.46
2/06/202619.1320.3619.1319.881,02319.88
2/05/202619.0019.1317.8517.972,93917.97
2/04/202620.7521.1320.6821.074,34021.07
2/03/202622.1122.1120.7021.991,81821.99
2/02/202621.6922.1021.5821.684,31921.68
1/30/202623.4023.9223.3623.361,71223.36
1/29/202623.3723.4523.3123.421,11023.42
1/28/202625.2525.2525.0125.211,92725.21
1/27/202624.6925.3924.6025.399,29625.39
1/26/202624.7624.8024.5824.582,51924.58
1/23/202624.8725.5924.7524.981,77724.98
1/22/202625.2625.2625.0325.0348725.03