Translational Development Acquisition Corp. - Ordinary Shares (TDAC)
10.74
-0.01 (-0.09%)
NASDAQ· Last Trade: Jun 7th, 3:01 PM EDT
Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 10.78 | 10.78 | 10.74 | 10.74 | 27,363 | 10.74 |
| 6/04/2026 | 10.78 | 10.78 | 10.74 | 10.75 | 530,583 | 10.75 |
| 6/03/2026 | 10.76 | 10.76 | 10.72 | 10.74 | 617,754 | 10.74 |
| 6/02/2026 | 10.80 | 10.80 | 10.74 | 10.75 | 16,096 | 10.75 |
| 6/01/2026 | 10.80 | 10.80 | 10.75 | 10.75 | 84,297 | 10.75 |
| 5/29/2026 | 0.00 | 10.80 | 10.75 | 10.75 | 225,711 | 10.75 |
| 5/28/2026 | 10.73 | 10.80 | 10.73 | 10.76 | 304,304 | 10.76 |
| 5/27/2026 | 10.74 | 10.74 | 10.72 | 10.73 | 3,121,198 | 10.73 |
| 5/22/2026 | 10.66 | 0.00 | 10.66 | 10.64 | 15 | 10.64 |
| 5/21/2026 | 10.64 | 10.66 | 10.64 | 10.66 | 16,594 | 10.66 |
| 5/19/2026 | 10.64 | 0.00 | 10.64 | 10.64 | 5 | 10.64 |
| 5/14/2026 | 10.63 | 0.00 | 10.64 | 10.64 | 15 | 10.64 |
| 5/13/2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10,498 | 10.63 |
| 5/12/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10,710 | 10.63 |
| 5/08/2026 | 10.63 | 0.00 | 10.63 | 10.63 | 29 | 10.63 |
| 5/07/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 37,139 | 10.63 |
| 5/01/2026 | 10.63 | 0.00 | 10.64 | 10.64 | 2 | 10.64 |
| 4/29/2026 | 10.65 | 0.00 | 10.65 | 10.63 | 1 | 10.63 |
| 4/28/2026 | 10.65 | 10.65 | 10.65 | 10.65 | 106 | 10.65 |
| 4/20/2026 | 10.61 | 0.00 | 10.69 | 10.69 | 66 | 10.69 |
| 4/17/2026 | 10.69 | 10.69 | 10.61 | 10.61 | 269 | 10.61 |
| 4/16/2026 | 10.60 | 10.60 | 10.60 | 10.60 | 235 | 10.60 |
| 4/14/2026 | 10.60 | 0.00 | 10.60 | 10.60 | 36 | 10.60 |
| 4/13/2026 | 10.58 | 10.60 | 10.58 | 10.60 | 5,186 | 10.60 |
| 4/09/2026 | 10.60 | 0.00 | 10.60 | 10.60 | 217 | 10.60 |
| 4/08/2026 | 10.58 | 10.60 | 10.58 | 10.60 | 318 | 10.60 |
| 4/07/2026 | 10.60 | 10.60 | 10.57 | 10.60 | 254 | 10.60 |
| 4/06/2026 | 10.59 | 10.60 | 10.59 | 10.60 | 1,504 | 10.60 |
| 4/02/2026 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | 10.56 |
| 3/30/2026 | 10.58 | 0.00 | 10.58 | 10.58 | 12 | 10.58 |
| 3/27/2026 | 10.56 | 10.58 | 10.56 | 10.58 | 115,981 | 10.58 |
| 3/26/2026 | 10.56 | 10.57 | 10.56 | 10.57 | 482 | 10.57 |
| 3/25/2026 | 10.56 | 10.57 | 10.56 | 10.57 | 336 | 10.57 |
| 3/24/2026 | 10.56 | 10.57 | 10.56 | 10.57 | 308 | 10.57 |
| 3/23/2026 | 10.56 | 10.57 | 10.56 | 10.57 | 12,586 | 10.57 |
| 3/20/2026 | 10.55 | 10.55 | 10.55 | 10.55 | 106 | 10.55 |
| 3/19/2026 | 10.55 | 10.55 | 10.55 | 10.55 | 104 | 10.55 |
| 3/17/2026 | 10.54 | 0.00 | 10.54 | 10.54 | 0 | 10.54 |
| 3/16/2026 | 10.54 | 10.54 | 10.54 | 10.54 | 281 | 10.54 |
| 3/12/2026 | 10.55 | 0.00 | 10.55 | 10.54 | 0 | 10.54 |
| 3/11/2026 | 10.55 | 10.55 | 10.55 | 10.55 | 110 | 10.55 |
| 3/10/2026 | 10.54 | 10.56 | 10.54 | 10.54 | 2,842 | 10.54 |
| 3/09/2026 | 10.54 | 10.54 | 10.54 | 10.54 | 139 | 10.54 |