Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tactile Systems Technology, Inc. - Common Stock (TCMD)

24.90
-0.73 (-2.85%)
NASDAQ· Last Trade: May 22nd, 9:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202625.6726.0424.7424.90168,01924.90
5/21/202624.7825.7824.5925.63420,59025.63
5/20/202624.2124.9123.8524.84196,14324.84
5/19/202623.4324.5023.3524.26265,11824.26
5/18/202622.8623.8522.8323.65285,14023.65
5/15/202622.7723.1422.5122.74331,46922.74
5/14/202623.4023.4522.9823.04231,79023.04
5/13/202623.2923.4822.5623.29401,25323.29
5/12/202623.9124.1323.5223.53362,61323.53
5/11/202625.3525.3723.7423.90588,01223.90
5/08/202626.0126.2825.5125.65385,56325.65
5/07/202626.9627.5725.7726.01597,29126.01
5/06/202624.2625.3423.7625.30482,07125.30
5/05/202621.4324.6720.5324.05975,70024.05
5/04/202622.8523.0021.9122.43758,36622.43
5/01/202623.0423.3522.5022.89331,19222.89
4/30/202622.4823.0522.2623.02296,51923.02
4/29/202623.3423.6222.2522.50369,50922.50
4/28/202624.1924.2922.9623.57517,88923.57
4/27/202624.9625.3624.1824.24253,67124.24
4/24/202624.4626.8724.1125.07346,08825.07
4/23/202624.9425.2824.2124.45183,55524.45
4/22/202624.8926.0024.7424.96266,11724.96
4/21/202625.5525.8824.6324.80182,32424.80
4/20/202625.4926.1625.4025.52138,93525.52
4/17/202625.3025.9425.2725.73168,69725.73
4/16/202625.1725.5824.8925.13168,40525.13
4/15/202625.1325.6325.1325.35205,62325.35
4/14/202624.4225.1624.3225.06393,25025.06
4/13/202623.4324.4823.2624.24183,51524.24
4/10/202623.9324.1323.2923.43187,08723.43
4/09/202624.3924.3923.3123.96254,23623.96
4/08/202624.8325.4124.0724.14343,51924.14
4/07/202624.6124.6323.9624.05262,99324.05
4/06/202624.6024.9624.4524.57140,57924.57
4/02/202625.5626.0024.2424.60173,08224.60
4/01/202626.4427.0725.9025.97208,70925.97
3/31/202626.1426.6825.8626.13342,65926.13
3/30/202626.5526.5525.7325.88191,62625.88
3/27/202626.7826.8226.0926.34246,61926.34
3/26/202626.8627.2426.5026.78288,14826.78
3/25/202627.1427.7626.8426.96306,55426.96
3/24/202626.2227.0025.8826.86231,65526.86
3/23/202626.8626.9926.2126.51250,55226.51
3/20/202627.0027.0325.5926.10436,68426.10
3/19/202626.9227.3026.3227.07376,89827.07
3/18/202627.3327.5926.6927.03259,21127.03
3/17/202627.3327.9927.1627.41204,38027.41
3/16/202627.1927.8726.9427.30155,62427.30
3/13/202627.6527.9526.3026.93161,64526.93
3/12/202627.3127.8627.0627.57414,07927.57
3/11/202627.8328.1027.0827.86231,13127.86
3/10/202628.6229.0128.0528.11301,59228.11
3/09/202628.3429.0627.1828.96393,23928.96
3/06/202628.8929.0628.3528.81186,89228.81
3/05/202629.6930.2229.0629.41225,87529.41
3/04/202629.9130.2329.2930.17265,77930.17
3/03/202628.8929.9228.4729.86199,59929.86
3/02/202628.9329.6528.4929.29332,31229.29
2/27/202629.8029.9328.9229.29292,81529.29
2/26/202629.7430.0629.0029.91332,97529.91
2/25/202628.4729.6928.2329.61589,73229.61
2/24/202628.6429.4928.4528.65554,28028.65
2/23/202628.4328.8027.5628.66521,68328.66