Trailblazer Merger Corporation I - Class A Common Stock (TBMC)

Last Price12.10

Change+0.09 (0.75%)

NASDAQ · Last Trade: Dec 26th, 2:49 AM EST

Historical Prices For Trailblazer Merger Corporation I - Class A Common Stock (TBMC)

Date Range:

2025-09-26 - 2025-12-26

Date	Open	High	Low	Close	Volume	Adjusted Close
12/24/2025	12.05	12.39	12.05	12.10	1,277	12.10
12/23/2025	12.60	12.60	12.01	12.01	7,340	12.01
12/22/2025	12.10	12.10	11.81	11.81	1,416	11.81
12/19/2025	12.20	12.20	11.90	12.00	1,272	12.00
12/18/2025	11.96	12.40	11.96	12.34	1,461	12.34
12/17/2025	11.86	12.20	11.79	12.00	2,379	12.00
12/16/2025	11.81	12.38	11.81	12.01	2,687	12.01
12/15/2025	11.83	12.49	11.83	12.49	13,328	12.49
12/12/2025	12.26	12.26	11.72	11.91	17,773	11.91
12/11/2025	11.78	12.20	11.76	11.81	17,190	11.81
12/10/2025	13.17	13.25	11.85	12.01	86,056	12.01
12/09/2025	11.77	12.49	11.76	12.35	106,636	12.35
12/01/2025	11.70	0.00	11.70	11.70	8,562	11.70
11/28/2025	11.66	11.73	11.66	11.70	5,349	11.70
11/26/2025	11.72	11.72	11.72	11.72	192	11.72
11/25/2025	11.74	11.74	11.74	11.74	362	11.74
11/21/2025	11.67	0.00	11.72	11.72	89	11.72
11/20/2025	11.68	11.79	11.67	11.67	1,465	11.67
11/14/2025	11.67	0.00	11.79	11.79	75	11.79
11/13/2025	11.68	11.69	11.67	11.67	5,020	11.67
11/12/2025	11.70	11.73	11.70	11.71	3,581	11.71
11/11/2025	11.68	11.85	11.68	11.85	2,213	11.85
11/10/2025	11.85	11.85	11.71	11.75	2,378	11.75
11/07/2025	11.72	11.83	11.68	11.80	10,163	11.80
11/06/2025	11.70	11.81	11.70	11.81	4,759	11.81
11/04/2025	11.74	0.00	11.75	11.75	58	11.75
11/03/2025	11.74	11.74	11.74	11.74	109	11.74
10/29/2025	11.76	0.00	11.76	11.63	3	11.63
10/23/2025	11.61	0.00	11.76	11.76	0	11.76
10/22/2025	11.60	11.71	11.60	11.61	17,744	11.61
10/21/2025	11.70	11.70	11.56	11.60	2,268	11.60
10/20/2025	11.70	11.70	11.70	11.70	853	11.70
10/17/2025	11.80	11.80	11.80	11.80	1,704	11.80
10/16/2025	11.94	11.94	11.93	11.94	375	11.94
10/10/2025	11.72	0.00	11.72	11.68	52	11.68
10/09/2025	11.72	12.12	11.72	11.72	1,489	11.72
10/08/2025	11.71	12.00	11.71	12.00	2,279	12.00
10/07/2025	12.00	12.00	11.68	12.00	3,857	12.00
10/06/2025	11.77	11.77	11.69	11.72	7,588	11.72
10/03/2025	11.70	11.70	11.65	11.65	9,332	11.65
10/02/2025	11.84	11.84	11.84	11.84	275	11.84
10/01/2025	11.68	11.68	11.68	11.68	309	11.68
9/30/2025	11.68	11.68	11.68	11.68	342	11.68
9/29/2025	11.75	11.75	11.75	11.75	1,158	11.75
9/26/2025	11.61	11.82	11.61	11.82	5,895	11.82