Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

22.43
+0.15 (0.70%)
NASDAQ· Last Trade: Aug 26th, 3:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202622.3522.4522.0722.2857,58822.28
8/24/202622.0822.4422.0222.2456,93822.24
8/21/202622.2522.3522.0922.2751,30322.27
8/20/202622.1322.4222.0822.2386,83322.23
8/19/202622.0722.4922.0722.3634,28222.36
8/18/202622.3322.4321.9122.0259,47122.02
8/17/202622.3622.3922.2022.3020,23422.30
8/14/202622.4422.5122.3522.4517,03122.45
8/13/202622.5422.6022.3522.4435,47122.44
8/12/202622.4622.5722.4322.5239,88222.52
8/11/202622.4222.5022.2222.4235,49822.42
8/10/202622.2322.4922.2122.4142,73322.41
8/07/202622.2422.3221.9722.3233,40422.32
8/06/202622.2022.3022.0522.1129,33222.11
8/05/202622.3222.3521.9222.1648,38622.16
8/04/202621.9822.3921.8422.2362,08422.23
8/03/202621.9122.1221.7522.0871,00422.08
7/31/202621.8022.0221.6221.9152,85421.91
7/30/202621.6521.9121.6121.8152,39121.81
7/29/202621.6321.8921.5621.6042,48221.60
7/28/202621.6521.9121.5521.7842,12921.78
7/27/202621.8621.9421.5821.6553,79521.65
7/24/202621.6921.9121.5221.7858,16521.78
7/23/202621.7622.0121.5121.8135,50321.81
7/22/202621.8722.0521.8121.9250,54021.92
7/21/202622.0422.0421.7521.9148,51921.91
7/20/202622.2322.2321.7521.9563,22021.95
7/17/202621.8722.1621.7522.0569,04122.05
7/16/202621.9022.0021.7221.9326,11121.93
7/15/202621.9721.9921.8121.8938,67121.89
7/14/202621.7322.0021.7321.9739,68821.97
7/13/202621.7521.8521.6421.8031,65821.80
7/10/202621.9221.9321.7321.85148,17021.75
7/09/202621.9121.9121.5921.8540,69321.75
7/08/202621.9822.1321.5021.8155,15021.71
7/07/202621.9722.1421.9022.0522,83121.95
7/06/202622.1622.1621.9022.1426,83122.03
7/02/202621.9922.1421.8021.9638,50421.86
7/01/202621.9722.1621.7521.9022,17021.80
6/30/202622.0922.2821.8522.0747,52221.96
6/29/202621.8322.2821.8022.1654,69322.05
6/26/202621.7922.1421.7521.7840,82721.68
6/25/202621.6322.2821.5121.8532,76921.75
6/24/202621.4121.9021.3921.6350,03121.53
6/23/202621.7221.7221.4021.4548,61321.35
6/22/202622.0622.0621.7121.7273,35121.62
6/18/202621.6522.0421.6021.9779,42021.87
6/17/202621.9222.0321.3921.6442,46821.54
6/16/202622.1722.2421.6421.9036,22521.80
6/15/202622.0922.2321.8222.0026,37321.90
6/12/202621.6821.9021.5621.8161,87721.71
6/11/202621.4621.8421.4021.8373,62721.73
6/10/202621.3521.8021.2721.5168,03521.30
6/09/202621.7221.7321.3021.5249,65221.31
6/08/202621.8421.8521.6521.7034,21221.49
6/05/202622.1522.1521.7021.7842,09421.57
6/04/202622.1522.2822.0022.0539,53221.84
6/03/202622.1322.2921.8722.0440,89421.83
6/02/202622.4122.5522.0022.1856,53521.97
6/01/202622.6922.7422.1622.4434,46122.23
5/29/202622.6422.7322.3722.6950,09322.47
5/28/202622.6122.7522.1922.5030,19422.28
5/27/202622.9922.9922.0822.7668,75422.54
5/26/202622.7722.8722.4722.8464,34422.62