Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Last Price50.28

Change+0.01 (0.02%)

NASDAQ· Last Trade: Jul 14th, 2:00 PM EDT

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	50.29	50.29	50.27	50.27	5,980	50.27
7/10/2026	50.28	50.29	50.28	50.29	182	50.29
7/09/2026	50.27	50.27	50.27	50.27	115	50.27
7/08/2026	50.29	50.29	50.27	50.27	2,990	50.27
7/07/2026	50.30	50.33	50.30	50.31	102,186	50.31
7/06/2026	50.32	50.32	50.32	50.32	2,616	50.32
7/02/2026	50.29	50.32	50.29	50.30	107,844	50.30
7/01/2026	50.25	50.28	50.25	50.27	19,417	50.27
6/30/2026	50.37	50.39	50.37	50.39	19,864	50.39
6/29/2026	50.39	50.39	50.31	50.37	3,966	50.37
6/26/2026	50.38	50.39	50.37	50.39	7,009	50.39
6/25/2026	50.35	50.36	50.35	50.36	16,039	50.36
6/24/2026	50.34	50.34	50.34	50.34	8	50.34
6/23/2026	50.33	50.33	50.30	50.33	6,926	50.33
6/22/2026	50.34	50.34	50.32	50.34	1,158	50.34
6/18/2026	50.34	50.34	50.34	50.34	1,400	50.34
6/17/2026	50.32	50.32	50.30	50.30	15,508	50.30
6/16/2026	50.33	50.35	50.32	50.34	8,243	50.34
6/15/2026	50.34	50.34	50.32	50.32	18,107	50.32
6/12/2026	50.30	50.31	50.30	50.31	1,212	50.31
6/11/2026	50.30	50.32	50.28	50.32	4,520	50.32
6/10/2026	50.28	50.28	50.27	50.27	1,544	50.27
6/09/2026	50.33	50.33	50.24	50.33	11,280	50.33
6/08/2026	50.28	50.28	50.28	50.28	80	50.28
6/05/2026	50.27	50.28	50.27	50.28	310,817	50.28
6/04/2026	50.31	50.31	50.30	50.30	680	50.30
6/03/2026	50.25	50.28	50.20	50.27	11,552	50.27
6/02/2026	50.23	50.25	50.23	50.24	5,972	50.24
6/01/2026	50.17	50.23	50.17	50.23	6,979	50.23
5/29/2026	0.01	50.31	50.28	50.31	116,030	50.21
5/28/2026	50.27	50.27	50.25	50.27	4,014	50.16
5/27/2026	50.20	50.25	50.20	50.23	35,152	50.12
5/26/2026	50.20	50.22	50.20	50.21	2,661	50.10
5/22/2026	50.15	50.16	50.12	50.12	15,688	50.01
5/21/2026	50.12	50.13	50.12	50.13	4,558	50.02
5/20/2026	50.12	50.13	50.11	50.13	1,787	50.02
5/19/2026	50.09	50.09	50.05	50.09	4,493	49.98
5/18/2026	50.11	50.14	50.10	50.13	5,921	50.03
5/15/2026	50.09	50.12	50.09	50.12	3,070	50.01
5/14/2026	50.19	50.19	50.19	50.19	1,502	50.08
5/13/2026	50.19	50.19	50.17	50.19	67,105	50.08
5/12/2026	50.20	50.20	50.20	50.20	301	50.09
5/11/2026	50.22	50.24	50.22	50.23	1,077	50.12
5/08/2026	50.22	50.24	50.22	50.23	23,046	50.12
5/07/2026	50.21	50.21	50.20	50.20	19,892	50.10
5/06/2026	50.20	50.20	50.19	50.20	19,195	50.09
5/05/2026	50.17	50.17	50.07	50.12	2,536	50.01
5/04/2026	50.20	50.20	50.17	50.19	1,098	50.08
5/01/2026	50.19	50.20	50.18	50.19	15,789	50.08
4/30/2026	50.27	0.00	50.18	50.20	66,054	49.98
4/29/2026	50.26	50.29	50.16	50.24	36,825	50.03
4/28/2026	50.29	50.29	50.25	50.28	6,934	50.07
4/27/2026	50.32	50.33	50.31	50.31	587	50.10
4/24/2026	50.35	50.35	50.31	50.33	98,224	50.11
4/23/2026	50.38	50.38	50.37	50.37	19,177	50.15
4/22/2026	50.38	50.40	50.38	50.40	16,247	50.18
4/21/2026	50.39	50.40	50.39	50.40	3,556	50.18
4/20/2026	50.39	50.42	50.39	50.42	7,392	50.21
4/17/2026	50.42	50.42	50.39	50.41	2,094	50.19
4/16/2026	50.36	50.37	50.36	50.37	10,037	50.15
4/15/2026	50.34	50.37	50.33	50.35	4,818	50.13
4/14/2026	50.34	50.37	50.33	50.35	7,453	50.14