Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Last Price50.33

Change-0.13 (-0.26%)

NASDAQ · Last Trade: Mar 22nd, 5:28 PM EDT

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	50.33	50.33	50.33	50.33	100	50.33
3/19/2026	50.45	50.45	50.43	50.45	2,085	50.45
3/18/2026	50.48	50.48	50.48	50.48	1,908	50.48
3/17/2026	50.49	50.51	50.49	50.51	863	50.51
3/16/2026	50.51	50.51	50.46	50.50	7,957	50.50
3/13/2026	50.47	50.48	50.46	50.48	56,259	50.48
3/12/2026	50.46	50.47	50.45	50.45	8,123	50.45
3/11/2026	50.48	50.48	50.48	50.48	7,933	50.48
3/10/2026	50.50	50.52	50.49	50.50	6,358	50.50
3/09/2026	50.52	50.52	50.52	50.52	4	50.52
3/06/2026	50.48	50.49	50.48	50.49	499	50.49
3/05/2026	50.50	50.50	50.50	50.50	7	50.50
3/04/2026	50.51	50.51	50.51	50.51	7	50.51
3/03/2026	50.52	50.52	50.49	50.51	2,193	50.51
3/02/2026	50.61	50.64	50.59	50.59	49,161	50.59
2/27/2026	50.70	50.74	50.70	50.74	23,912	50.74
2/26/2026	50.72	50.72	50.71	50.71	23,679	50.71
2/25/2026	50.70	50.72	50.70	50.70	17,889	50.70
2/24/2026	50.68	50.70	50.68	50.70	1,885	50.70
2/23/2026	50.67	50.70	50.67	50.69	3,702	50.69
2/20/2026	50.69	50.69	50.66	50.69	2,477	50.69
2/19/2026	50.66	50.67	50.64	50.66	5,357	50.66
2/18/2026	50.65	50.66	50.63	50.66	32,224	50.66
2/17/2026	50.67	50.67	50.66	50.67	16,329	50.67
2/13/2026	50.65	50.66	50.64	50.66	2,930	50.66
2/12/2026	50.61	50.64	50.60	50.64	4,187	50.64
2/11/2026	50.60	50.61	50.58	50.61	554	50.61
2/10/2026	50.61	50.61	50.60	50.61	2,778	50.61
2/09/2026	50.59	50.60	50.59	50.60	4,579	50.60
2/06/2026	50.56	50.59	50.56	50.59	33,347	50.59
2/05/2026	50.57	50.57	50.56	50.57	2,974	50.57
2/04/2026	50.52	50.54	50.52	50.54	1,400	50.54
2/03/2026	50.50	50.51	50.50	50.51	8,794	50.51
2/02/2026	50.49	50.51	50.49	50.51	961	50.51
1/30/2026	50.61	50.62	50.61	50.62	577	50.49
1/29/2026	50.60	50.60	50.59	50.60	82,575	50.48
1/28/2026	50.58	50.60	50.58	50.60	9,204	50.48
1/27/2026	50.59	50.59	50.59	50.59	31	50.47
1/26/2026	50.56	50.62	50.55	50.55	2,355	50.43
1/23/2026	50.54	50.55	50.54	50.55	1,082	50.43
1/22/2026	50.55	50.55	50.53	50.55	33,501	50.42
1/21/2026	50.53	50.55	50.52	50.55	2,332	50.43
1/20/2026	50.53	50.53	50.53	50.53	257	50.41
1/16/2026	50.55	50.55	50.53	50.55	5,997	50.42
1/15/2026	50.54	50.54	50.52	50.54	7,068	50.42
1/14/2026	50.52	50.53	50.51	50.53	8,627	50.41
1/13/2026	50.50	50.51	50.50	50.51	1,010	50.38
1/12/2026	50.49	50.49	50.49	50.49	3,781	50.37
1/09/2026	50.50	50.51	50.48	50.50	5,853	50.38
1/08/2026	50.46	50.48	50.45	50.47	19,100	50.35
1/07/2026	50.45	50.47	50.45	50.47	1,659	50.34
1/06/2026	50.39	50.41	50.37	50.41	59,769	50.28
1/05/2026	50.39	50.39	50.34	50.38	218,181	50.26
1/02/2026	50.35	50.39	50.35	50.39	1,481	50.27
12/31/2025	50.35	50.35	50.35	50.35	100	50.23
12/30/2025	50.32	50.33	50.32	50.33	1,169	50.21
12/29/2025	50.34	50.34	50.34	50.34	21	50.21
12/26/2025	50.30	50.30	50.28	50.29	2,086	50.17
12/24/2025	50.30	50.30	50.30	50.30	100	50.18
12/23/2025	50.27	50.27	50.27	50.27	2	50.15