Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.20
+0.07 (0.14%)
NASDAQ· Last Trade: Jul 14th, 2:00 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202651.1651.1650.9651.137,15051.13
7/10/202651.1751.1951.1751.193,92251.19
7/09/202651.1951.1951.1651.163,09751.16
7/08/202651.1851.1851.1051.169,26151.16
7/07/202651.2951.2951.2451.266,24551.26
7/06/202651.3051.3351.3051.3333,65651.33
7/02/202651.2851.2951.2751.2916,26951.29
7/01/202651.2251.2751.1451.2762,31251.27
6/30/202651.4051.4051.3751.3864,21851.38
6/29/202651.3851.4151.3851.4150,91451.41
6/26/202651.3451.3651.3451.366,48151.36
6/25/202651.3451.3451.3451.347151.34
6/24/202651.3351.3451.2851.3498951.34
6/23/202651.2951.3151.2151.276,52251.27
6/22/202651.3151.3151.2751.3062,03951.30
6/18/202651.3451.3451.3251.3319,40751.33
6/17/202651.2651.2751.2051.2041,69051.20
6/16/202651.2451.2851.2351.2724,51151.27
6/15/202651.2351.2351.1151.2147,20551.21
6/12/202651.1351.1651.1251.1638151.16
6/11/202651.1851.2151.1751.219,11751.21
6/10/202651.2751.2751.2051.201,71751.20
6/09/202651.2951.2951.2651.2720,73751.27
6/08/202651.2151.2351.2051.2313,75651.23
6/05/202651.1851.2351.1851.2335951.23
6/04/202651.2751.2851.2051.2723,77551.27
6/03/202651.2151.2551.1351.247,29651.24
6/02/202651.2551.2651.2451.261,61251.26
6/01/202651.1051.2051.1051.198,22351.19
5/29/20260.0151.3051.2551.3041,74751.17
5/28/202651.1951.2251.1951.229,65351.10
5/27/202651.1051.1551.0851.1514,81251.03
5/26/202651.0551.0950.8851.0953,58350.97
5/22/202650.9550.9550.9350.9324850.81
5/21/202650.8550.9450.8550.9112,94750.79
5/20/202650.9350.9350.9150.926,83250.80
5/19/202650.8850.8850.7650.845,74150.73
5/18/202650.9451.0250.9350.9712,13050.84
5/15/202650.8850.9350.8850.9347250.81
5/14/202651.1151.1551.0951.098,72250.97
5/13/202651.1251.1251.1051.126,08951.00
5/12/202651.1451.1651.1351.1621,20351.04
5/11/202651.2251.2451.2251.2234,42651.09
5/08/202651.2251.2351.2051.226,98051.09
5/07/202651.2051.2151.1851.1910,00751.07
5/06/202651.1951.2451.1951.2051,61051.08
5/05/202651.1351.1451.1051.1318,88851.01
5/04/202651.1351.1351.0651.134,78851.01
5/01/202651.1651.1651.1151.128,59951.00
4/30/202651.2551.2551.2351.23105,44550.99
4/29/202651.2351.2551.2351.2329,79150.99
4/28/202651.2851.3051.2851.3021,63551.07
4/27/202651.3751.3751.3551.353,56151.11
4/24/202651.3351.3851.3351.3822,86551.14
4/23/202651.3051.3351.3051.331,16251.09
4/22/202651.3551.3551.3251.348,92651.10
4/21/202651.3351.3351.3151.327,90951.08
4/20/202651.3751.3751.3351.3587651.11
4/17/202651.3451.3751.3451.3720,66051.13
4/16/202651.2351.2651.2351.263,09551.02
4/15/202651.2451.2451.1451.2210,66550.98
4/14/202651.2251.2651.2251.2637,21051.02