Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.04
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 5:19 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202651.2451.2451.0351.0322,11651.03
3/19/202651.3452.1851.2151.3017,53151.30
3/18/202651.4151.4451.3251.3758,81851.37
3/17/202651.5051.5051.4251.4532,15751.45
3/16/202651.4051.4051.3751.4012,14751.40
3/13/202651.3651.4351.3651.43340,35051.43
3/12/202651.4751.4751.3151.3355,78251.33
3/11/202651.4851.4851.4851.481151.48
3/10/202651.6251.6251.5851.607,31651.60
3/09/202651.5951.6551.5951.6562,86951.65
3/06/202651.6051.6351.6051.631,31551.63
3/05/202651.6151.6651.6151.665,05851.66
3/04/202651.6551.6751.6551.671,16551.67
3/03/202651.7351.7351.6551.678,71551.67
3/02/202651.9151.9151.8751.8946,50451.89
2/27/202652.1052.1052.0752.1026,00052.10
2/26/202652.0952.0952.0552.0626,06852.06
2/25/202652.0652.0652.0352.0529,22252.05
2/24/202652.0252.0651.9852.0435,26452.04
2/23/202652.0352.0351.9652.024,51752.02
2/20/202651.9952.0151.9852.011,95052.01
2/19/202651.9851.9951.9051.9923,18451.99
2/18/202651.9551.9851.9551.9822,88451.98
2/17/202651.9551.9951.9551.9913,54551.99
2/13/202651.9751.9851.9151.948,06951.94
2/12/202651.8851.9451.8651.9431,49451.94
2/11/202651.8351.8651.8351.861,12351.86
2/10/202651.8651.8851.8351.852,67451.85
2/09/202651.8051.8451.8051.846,26751.84
2/06/202651.7651.8051.7651.802,62951.80
2/05/202651.7751.7851.7051.785,34751.78
2/04/202651.6951.7351.6551.733,01851.73
2/03/202651.6651.7051.6651.6926,88051.69
2/02/202651.6651.6651.6551.661,94451.66
1/30/202651.7951.8051.7851.801,01151.65
1/29/202651.7251.7451.6751.748,95551.59
1/28/202651.7151.7451.6851.7414,37651.59
1/27/202651.6951.7151.6851.713,16451.56
1/26/202651.6951.6951.5751.6519,69551.50
1/23/202651.6651.6751.6551.6723,18751.52
1/22/202651.6251.6551.6251.6554651.50
1/21/202651.6051.6551.5951.652,97851.50
1/20/202651.6351.6351.5851.606,39151.45
1/16/202651.7051.7051.6251.6915,08551.54
1/15/202651.6951.6951.6051.6813,29451.53
1/14/202651.6651.6651.6551.6624,08251.51
1/13/202651.6451.6451.5451.6019,65051.45
1/12/202651.6351.6351.6151.6321,63751.48
1/09/202651.6151.6551.6151.6527,68651.49
1/08/202651.5651.6051.5651.6013,51651.45
1/07/202651.5451.5951.5351.5913,50051.44
1/06/202651.4551.4851.4351.4813,99051.33
1/05/202651.4551.4651.4351.4514,20751.30
1/02/202651.3751.4251.3751.4210,20151.27
12/31/202551.3251.3751.3251.3534,21651.21
12/30/202551.3351.3551.3251.3345,60351.18
12/29/202551.3251.3551.3151.3532,69951.21
12/26/202551.2951.3051.2751.302,66551.15
12/24/202551.2751.3051.2551.303,25051.15
12/23/202551.2551.2551.2351.2413,80951.10