Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Taoping Inc. - Ordinary Shares (TAOP)

1.2600
-0.0800 (-5.97%)
NASDAQ · Last Trade: Mar 13th, 11:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Taoping Inc. - Ordinary Shares (TAOP)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.341.371.271.344,1701.34
3/11/20261.351.391.261.302,6231.30
3/10/20261.391.461.331.3913,5281.39
3/09/20261.291.301.291.302,4621.30
3/06/20261.461.461.381.411,3071.41
3/05/20261.341.481.341.434,7371.43
3/04/20261.401.401.351.361,9971.36
3/03/20261.331.371.331.361,5791.36
3/02/20261.341.491.341.495,0541.49
2/27/20261.411.491.411.436,7741.43
2/26/20261.431.451.401.403,2391.40
2/25/20261.421.431.421.439021.43
2/24/20261.441.491.411.415,1391.41
2/23/20261.351.451.341.412,8031.41
2/20/20261.351.461.331.3713,5761.37
2/19/20261.381.591.341.3622,6521.36
2/18/20261.271.361.231.3413,2291.34
2/17/20261.371.371.311.346,7361.34
2/13/20261.311.371.311.3213,6251.32
2/12/20261.241.301.241.263,8401.26
2/11/20261.311.391.281.304,6931.30
2/10/20261.341.361.231.2821,4801.28
2/09/20261.501.501.341.3412,2691.34
2/06/20261.411.481.411.465,7111.46
2/05/20261.471.481.411.4129,5611.41
2/04/20261.671.671.461.5920,0141.59
2/03/20261.701.701.421.6327,5671.63
2/02/20261.821.821.601.7042,6671.70
1/30/20261.771.991.541.88100,6461.88
1/29/20261.601.921.441.77196,9491.77
1/28/20261.481.921.421.56858,2861.56
1/27/20261.481.481.331.4018,6891.40
1/26/20261.511.641.461.4823,1741.48
1/23/20261.461.621.401.588,7551.58
1/22/20261.481.481.331.4813,1121.48
1/21/20261.511.581.481.5018,0551.50
1/20/20261.541.631.541.5910,0131.59
1/16/20261.461.601.411.5457,1201.54
1/15/20261.241.451.241.4147,5391.41
1/14/20261.351.351.221.2938,1951.29
1/13/20261.281.361.281.354,0871.35
1/12/20261.351.401.271.4021,9811.40
1/09/20261.331.351.291.3417,2441.34
1/08/20261.291.381.281.3147,1381.31
1/07/20261.261.301.261.2926,5421.29
1/06/20261.411.411.251.345,8341.34
1/05/20261.361.511.301.4362,2851.43
1/02/20261.291.391.291.3911,0571.39
12/31/20251.351.401.321.4022,0801.40
12/30/20251.341.501.191.3951,6161.39
12/29/20251.431.491.311.38114,4371.38
12/26/20251.551.561.461.4768,7171.47
12/24/20251.591.631.561.5811,0171.58
12/23/20251.711.711.551.6435,3201.64
12/22/20251.791.811.711.7216,6651.72
12/19/20251.781.781.751.7718,6511.77
12/18/20251.891.891.761.8124,6771.81
12/17/20251.841.931.821.9010,1171.90
12/16/20251.871.871.801.8214,0401.82
12/15/20252.042.041.831.8332,6191.83