Berto Acquisition Corp. - unit (TACOU)

Last Price10.29

Change-0.01 (-0.10%)

NASDAQ · Last Trade: Dec 16th, 2:25 PM EST

Historical Prices For Berto Acquisition Corp. - unit (TACOU)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	10.30	10.31	10.30	10.30	2,118	10.30
12/12/2025	10.28	10.33	10.28	10.32	6,573	10.32
12/11/2025	10.30	10.30	10.28	10.28	3,676	10.28
12/10/2025	10.32	10.32	10.30	10.30	5,356	10.30
12/08/2025	10.32	0.00	10.32	10.30	8	10.30
12/05/2025	10.32	10.32	10.32	10.32	1,013	10.32
12/04/2025	10.36	10.36	10.32	10.32	4,309	10.32
12/03/2025	10.37	10.37	10.36	10.36	813	10.36
12/02/2025	10.37	10.37	10.37	10.37	416	10.37
12/01/2025	10.35	10.38	10.35	10.38	13,915	10.38
11/26/2025	10.34	0.00	10.34	10.34	24	10.34
11/25/2025	10.35	10.35	10.34	10.34	5,241	10.34
11/24/2025	10.31	10.36	10.31	10.35	9,618	10.35
11/21/2025	10.35	10.35	10.35	10.35	1,959	10.35
11/20/2025	10.35	10.35	10.35	10.35	158	10.35
11/19/2025	10.35	10.35	10.35	10.35	1,134	10.35
11/18/2025	10.36	10.36	10.36	10.36	676	10.36
11/17/2025	10.36	10.36	10.36	10.36	743	10.36
11/14/2025	10.36	10.37	10.36	10.36	2,837	10.36
11/13/2025	10.38	10.38	10.35	10.36	33,555	10.36
11/12/2025	10.37	10.38	10.37	10.38	4,498	10.38
11/11/2025	10.37	10.37	10.37	10.37	5,346	10.37
11/10/2025	10.39	10.39	10.36	10.37	11,002	10.37
11/07/2025	10.45	10.45	10.39	10.39	2,915	10.39
11/06/2025	10.45	10.45	10.39	10.39	4,018	10.39
11/05/2025	10.40	10.40	10.37	10.39	72,662	10.39
11/04/2025	10.39	10.39	10.36	10.36	4,231	10.36
11/03/2025	10.40	10.40	10.36	10.37	7,564	10.37
10/31/2025	10.35	10.41	10.34	10.38	211,203	10.38
10/30/2025	10.45	10.45	10.21	10.39	254,284	10.39
10/29/2025	10.57	10.57	10.44	10.45	31,545	10.45
10/28/2025	10.92	10.92	10.92	10.92	160	10.92
10/27/2025	10.90	10.90	10.90	10.90	267	10.90
10/24/2025	10.90	10.93	10.90	10.93	411	10.93
10/23/2025	10.83	10.92	10.83	10.92	2,895	10.92
10/22/2025	10.77	10.83	10.77	10.83	3,851	10.83
10/21/2025	10.65	10.86	10.65	10.86	12,373	10.86
10/17/2025	10.81	0.00	10.81	10.77	17	10.77
10/16/2025	10.95	10.96	10.81	10.81	3,340	10.81
10/15/2025	10.90	10.97	10.90	10.95	4,321	10.95
10/14/2025	10.90	10.93	10.88	10.92	9,907	10.92
10/13/2025	10.84	10.92	10.84	10.90	4,625	10.90
10/10/2025	10.78	10.83	10.73	10.83	950	10.83
10/08/2025	10.76	0.00	10.79	10.79	90	10.79
10/07/2025	10.74	10.76	10.74	10.76	1,459	10.76
10/06/2025	10.72	10.74	10.72	10.72	7,631	10.72
10/03/2025	10.75	10.75	10.72	10.72	8,174	10.72
10/02/2025	10.75	10.75	10.73	10.74	882	10.74
10/01/2025	10.70	10.75	10.70	10.72	4,211	10.72
9/30/2025	10.71	10.71	10.60	10.71	8,159	10.71
9/29/2025	10.58	10.73	10.58	10.72	1,900	10.72
9/26/2025	10.63	10.74	10.63	10.74	5,770	10.74
9/25/2025	10.65	10.74	10.61	10.74	7,077	10.74
9/24/2025	10.63	10.70	10.56	10.67	7,014	10.67
9/23/2025	10.65	10.80	10.64	10.68	15,290	10.68
9/22/2025	10.57	10.77	10.57	10.66	22,712	10.66
9/19/2025	10.57	10.57	10.57	10.57	852	10.57
9/18/2025	10.56	10.62	10.56	10.62	18,480	10.62
9/17/2025	10.51	10.58	10.51	10.56	6,789	10.56
9/16/2025	10.55	10.59	10.55	10.55	17,355	10.55