Stock Yards Bancorp, Inc. - Common Stock (SYBT)
76.47
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 6:56 AM EDT
Historical Prices For Stock Yards Bancorp, Inc. - Common Stock (SYBT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 75.77 | 76.59 | 75.25 | 76.47 | 199,701 | 76.47 |
| 6/29/2026 | 75.99 | 76.36 | 74.28 | 75.68 | 227,600 | 75.68 |
| 6/26/2026 | 76.18 | 77.45 | 75.67 | 76.31 | 1,043,010 | 76.31 |
| 6/25/2026 | 75.06 | 75.93 | 74.75 | 75.84 | 166,482 | 75.84 |
| 6/24/2026 | 74.41 | 75.48 | 74.02 | 74.97 | 240,951 | 74.97 |
| 6/23/2026 | 73.47 | 74.69 | 73.17 | 74.24 | 195,940 | 74.24 |
| 6/22/2026 | 73.18 | 76.50 | 70.39 | 73.35 | 202,492 | 73.35 |
| 6/18/2026 | 73.15 | 73.72 | 72.88 | 73.18 | 460,433 | 73.18 |
| 6/17/2026 | 73.24 | 74.23 | 71.86 | 72.32 | 228,567 | 72.32 |
| 6/16/2026 | 74.01 | 74.65 | 73.28 | 73.60 | 144,906 | 73.60 |
| 6/15/2026 | 75.26 | 76.49 | 73.22 | 73.45 | 148,900 | 73.45 |
| 6/12/2026 | 75.21 | 76.01 | 75.05 | 75.58 | 137,227 | 75.26 |
| 6/11/2026 | 74.67 | 75.57 | 73.65 | 74.81 | 209,476 | 74.49 |
| 6/10/2026 | 74.57 | 75.34 | 73.66 | 74.26 | 188,995 | 73.95 |
| 6/09/2026 | 73.21 | 75.00 | 73.21 | 73.95 | 164,894 | 73.64 |
| 6/08/2026 | 71.91 | 72.76 | 71.91 | 72.55 | 175,189 | 72.24 |
| 6/05/2026 | 71.70 | 72.88 | 71.06 | 71.81 | 165,194 | 71.51 |
| 6/04/2026 | 70.24 | 71.98 | 69.78 | 71.73 | 164,783 | 71.43 |
| 6/03/2026 | 71.23 | 71.29 | 69.27 | 69.38 | 150,180 | 69.09 |
| 6/02/2026 | 70.35 | 71.93 | 70.20 | 71.72 | 133,273 | 71.42 |
| 6/01/2026 | 71.16 | 72.62 | 69.74 | 70.70 | 206,048 | 70.40 |
| 5/29/2026 | 71.00 | 72.08 | 71.00 | 71.74 | 143,024 | 71.44 |
| 5/28/2026 | 71.65 | 72.00 | 70.65 | 71.31 | 171,338 | 71.01 |
| 5/27/2026 | 72.33 | 72.79 | 71.26 | 71.95 | 232,341 | 71.65 |
| 5/26/2026 | 71.39 | 72.57 | 71.33 | 72.47 | 160,581 | 72.16 |
| 5/22/2026 | 71.29 | 71.96 | 70.83 | 71.22 | 160,055 | 70.92 |
| 5/21/2026 | 70.46 | 71.48 | 70.02 | 71.28 | 172,889 | 70.98 |
| 5/20/2026 | 70.14 | 71.80 | 69.58 | 71.02 | 180,275 | 70.72 |
| 5/19/2026 | 70.25 | 71.09 | 69.51 | 70.21 | 171,002 | 69.91 |
| 5/18/2026 | 69.47 | 71.07 | 69.47 | 70.60 | 162,435 | 70.30 |
| 5/15/2026 | 69.84 | 69.94 | 68.79 | 69.24 | 146,253 | 68.95 |
| 5/14/2026 | 70.13 | 71.14 | 69.94 | 70.04 | 105,806 | 69.74 |
| 5/13/2026 | 70.09 | 70.80 | 69.64 | 69.70 | 149,830 | 69.40 |
| 5/12/2026 | 70.83 | 71.04 | 69.16 | 70.47 | 210,694 | 70.17 |
| 5/11/2026 | 72.21 | 72.21 | 70.27 | 70.72 | 204,826 | 70.42 |
| 5/08/2026 | 72.19 | 72.60 | 71.60 | 71.99 | 92,963 | 71.69 |
| 5/07/2026 | 72.52 | 73.00 | 72.00 | 72.26 | 139,583 | 71.95 |
| 5/06/2026 | 72.29 | 74.05 | 72.01 | 72.37 | 139,499 | 72.06 |
| 5/05/2026 | 71.27 | 72.78 | 69.89 | 72.16 | 125,386 | 71.85 |
| 5/04/2026 | 71.33 | 72.68 | 70.52 | 71.17 | 114,629 | 70.87 |
| 5/01/2026 | 72.27 | 73.11 | 71.56 | 71.86 | 123,677 | 71.56 |
| 4/30/2026 | 70.21 | 72.68 | 70.21 | 72.33 | 155,780 | 72.02 |
| 4/29/2026 | 72.61 | 72.79 | 70.55 | 70.85 | 104,793 | 70.55 |
| 4/28/2026 | 72.56 | 74.08 | 71.83 | 73.09 | 164,222 | 72.78 |
| 4/27/2026 | 70.49 | 72.67 | 70.49 | 72.20 | 154,183 | 71.89 |
| 4/24/2026 | 70.17 | 71.45 | 69.53 | 70.49 | 145,927 | 70.19 |
| 4/23/2026 | 70.78 | 70.84 | 69.31 | 70.44 | 154,021 | 70.14 |
| 4/22/2026 | 70.18 | 72.06 | 69.96 | 70.50 | 225,134 | 70.20 |
| 4/21/2026 | 72.11 | 72.45 | 70.38 | 70.47 | 132,320 | 70.17 |
| 4/20/2026 | 72.07 | 73.32 | 71.94 | 72.15 | 148,975 | 71.84 |
| 4/17/2026 | 72.08 | 73.79 | 72.03 | 72.57 | 156,614 | 72.26 |
| 4/16/2026 | 71.22 | 71.67 | 70.77 | 71.26 | 159,472 | 70.96 |
| 4/15/2026 | 71.40 | 71.99 | 70.39 | 71.51 | 136,133 | 71.21 |
| 4/14/2026 | 71.75 | 71.88 | 70.68 | 71.42 | 158,324 | 71.12 |
| 4/13/2026 | 71.27 | 72.24 | 70.30 | 71.94 | 248,938 | 71.64 |
| 4/10/2026 | 71.23 | 71.40 | 70.32 | 71.20 | 139,338 | 70.90 |
| 4/09/2026 | 69.42 | 71.64 | 69.42 | 71.55 | 132,968 | 71.25 |
| 4/08/2026 | 70.00 | 70.87 | 69.62 | 69.97 | 207,292 | 69.67 |
| 4/07/2026 | 67.36 | 68.45 | 67.14 | 68.36 | 164,644 | 68.07 |
| 4/06/2026 | 66.98 | 68.02 | 66.70 | 67.66 | 115,018 | 67.37 |
| 4/02/2026 | 65.40 | 67.49 | 65.36 | 67.20 | 208,197 | 66.92 |
| 4/01/2026 | 66.59 | 67.58 | 66.53 | 66.53 | 244,509 | 66.25 |