Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Stock Yards Bancorp, Inc. - Common Stock (SYBT)

78.64
+1.22 (1.58%)
NASDAQ · Last Trade: Oct 3rd, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stock Yards Bancorp, Inc. - Common Stock (SYBT)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202678.4779.3878.0678.64125,31078.64
10/01/202677.0978.1475.7677.42215,91077.42
9/30/202677.2677.7676.5177.09154,51977.09
9/29/202677.8678.4575.9477.25111,25177.25
9/28/202678.5779.2577.8578.02146,68378.02
9/25/202678.3879.4277.6678.57144,07578.57
9/24/202677.4878.1577.0878.06117,23378.06
9/23/202678.0878.4077.0177.22122,25977.22
9/22/202679.0979.5178.0878.13121,90778.13
9/21/202679.0279.6278.7378.81114,98678.81
9/18/202679.4979.8778.1379.37266,18279.04
9/17/202680.1280.5578.9179.84196,01579.51
9/16/202681.0882.7978.4279.10342,85978.77
9/15/202680.3881.7580.3881.08135,75480.74
9/14/202679.9181.0079.6880.46177,57580.13
9/11/202679.5879.9178.3379.74175,97279.41
9/10/202677.4079.0476.9378.95159,93278.62
9/09/202677.9278.7376.8977.50107,85677.18
9/08/202679.0679.8678.4178.59182,63278.26
9/04/202679.7981.1379.3679.49160,83479.16
9/03/202680.1980.7279.8480.28153,14179.95
9/02/202678.7580.2278.3479.46141,23779.13
9/01/202679.1480.2377.5078.37167,20478.04
8/31/202679.7880.1679.0779.21151,62178.88
8/28/202679.8580.5879.3979.84116,59979.51
8/27/202679.4579.9478.5679.73109,14579.40
8/26/202680.4780.7079.8279.98130,89479.65
8/25/202681.8882.2880.0880.14138,53379.81
8/24/202681.9382.9979.3481.8094,55981.46
8/21/202682.6483.0081.4481.93106,13981.59
8/20/202681.5782.3381.2982.05163,81181.71
8/19/202684.5684.5681.7181.94130,27481.60
8/18/202684.6685.0383.5083.70117,51983.35
8/17/202684.4685.8484.1384.28146,52283.93
8/14/202685.0485.8384.0985.06114,56884.71
8/13/202685.5186.1784.5884.98112,96784.63
8/12/202683.6785.2183.2285.02126,71984.67
8/11/202683.1584.2083.1183.54141,42583.19
8/10/202682.9783.6182.5083.1577,17882.80
8/07/202683.7384.1682.7183.5890,82483.23
8/06/202685.3285.5883.6083.93141,74783.58
8/05/202685.9086.0384.4784.80191,62384.45
8/04/202684.0986.1283.4585.43165,68685.07
8/03/202685.7386.7884.0884.22230,15083.87
7/31/202686.5087.8684.9885.10277,44784.75
7/30/202687.3588.2085.8086.20410,62885.84
7/29/202686.0089.2284.3388.03413,61787.66
7/28/202683.0085.5682.6185.42202,96185.06
7/27/202682.3282.9981.7382.45165,99882.11
7/24/202680.9582.0677.3481.80127,72781.46
7/23/202679.4780.5978.6780.59181,47280.25
7/22/202680.9581.4379.7680.31179,09279.98
7/21/202680.4181.3679.5181.34146,45781.00
7/20/202681.1481.2180.2280.80194,07980.46
7/17/202681.5782.5080.1681.14214,31980.80
7/16/202678.9682.2778.8382.27156,36881.93
7/15/202677.2579.3777.0078.72233,35678.39
7/14/202676.5577.3875.9576.99190,46676.67
7/13/202676.2676.8675.6876.55138,96076.23
7/10/202675.7277.2275.4176.26131,92775.94
7/09/202675.5076.3274.7375.82154,90675.50
7/08/202676.0976.4874.9275.37159,70975.06
7/07/202677.8478.2576.6876.68125,13476.36
7/06/202677.9278.6377.3077.84136,78877.52