Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

So-Young International Inc. - American Depository Shares (SY)

2.9100
+0.5100 (21.25%)
NASDAQ· Last Trade: Aug 31st, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For So-Young International Inc. - American Depository Shares (SY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20262.743.022.462.9114,226,7272.91
8/28/20262.322.442.322.40294,0082.40
8/27/20262.352.372.292.32156,3702.32
8/26/20262.372.432.362.40110,5892.40
8/25/20262.352.432.342.4298,7702.42
8/24/20262.262.482.182.35692,3602.35
8/21/20262.302.352.262.29314,1922.29
8/20/20262.372.372.262.2770,5942.27
8/19/20262.222.392.212.39128,1942.39
8/18/20262.252.272.202.2154,7852.21
8/17/20262.252.272.192.21129,0472.21
8/14/20262.182.262.142.2493,6402.24
8/13/20262.252.362.192.20138,7262.20
8/12/20262.232.272.172.25119,9712.25
8/11/20262.242.272.172.2190,8942.21
8/10/20262.142.382.142.27262,2642.27
8/07/20262.052.202.052.18157,4092.18
8/06/20262.112.122.032.1166,5092.11
8/05/20262.002.131.902.09244,4802.09
8/04/20261.902.001.901.99100,0621.99
8/03/20261.831.961.831.92115,4251.92
7/31/20261.811.961.811.84113,6991.84
7/30/20261.952.101.741.83474,8981.83
7/29/20261.981.981.881.94183,6831.94
7/28/20262.032.061.931.96128,1121.96
7/27/20261.962.231.941.97653,9701.97
7/24/20261.911.951.861.9390,5911.93
7/23/20261.851.991.841.92196,4761.92
7/22/20261.811.881.741.85136,1281.85
7/21/20261.661.841.621.83238,9151.83
7/20/20261.631.751.631.68255,9561.68
7/17/20261.641.711.641.68414,4781.68
7/16/20261.791.821.691.69298,1061.69
7/15/20261.721.851.721.84167,4681.84
7/14/20261.681.721.671.6766,6731.67
7/13/20261.701.741.661.7175,9481.71
7/10/20261.631.731.611.71136,5571.71
7/09/20261.611.661.581.64257,9131.64
7/08/20261.571.691.571.65391,6121.65
7/07/20261.621.631.531.56335,2711.56
7/06/20261.561.671.561.63183,8411.63
7/02/20261.711.741.511.54343,2341.54
7/01/20261.481.791.481.70827,6781.70
6/30/20261.451.571.401.48571,3471.48
6/29/20261.441.501.411.44442,3291.44
6/26/20261.311.441.311.42608,1231.42
6/25/20261.361.401.321.32367,5981.32
6/24/20261.441.481.341.40785,1751.40
6/23/20261.491.571.421.47462,7761.47
6/22/20261.411.651.281.561,285,6321.56
6/18/20261.571.571.421.43437,0741.43
6/17/20261.721.731.541.54508,8691.54
6/16/20261.781.811.711.73416,1821.73
6/15/20261.891.921.771.78325,5911.78
6/12/20261.982.071.851.86744,0931.86
6/11/20261.882.021.881.97693,5361.97
6/10/20261.841.961.831.88348,9401.88
6/09/20261.871.921.801.86482,8081.86
6/08/20261.951.951.811.83402,1411.83
6/05/20262.002.061.911.93842,5981.93
6/04/20261.962.081.962.03597,8402.03
6/03/20262.122.121.911.95625,4541.95
6/02/20262.062.222.042.101,296,3992.10
6/01/20261.972.051.902.03755,3552.03