Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Stran & Company, Inc. - Warrant (SWAGW)

0.0500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 1:25 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Stran & Company, Inc. - Warrant (SWAGW)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20260.070.000.070.0500.05
3/10/20260.070.000.070.0700.07
3/09/20260.070.070.070.071200.07
3/05/20260.070.000.080.08300.08
3/04/20260.070.070.070.072010.07
2/25/20260.080.000.080.0700.07
2/24/20260.140.140.080.085730.08
2/23/20260.090.150.060.1036,5570.10
2/17/20260.070.000.080.0800.08
2/12/20260.080.000.080.0700.07
2/05/20260.070.000.080.0800.08
2/03/20260.070.000.070.0700.07
1/29/20260.090.000.090.0700.07
1/28/20260.090.090.090.094730.09
1/27/20260.100.100.070.0711,8850.07
1/26/20260.070.070.070.0712,1290.07
1/23/20260.070.070.040.074,7980.07
1/22/20260.060.070.030.0724,3820.07
1/20/20260.060.000.060.05930.05
1/16/20260.070.070.060.065040.06
1/12/20260.060.000.070.071050.07
1/09/20260.070.070.060.062,7700.06
1/08/20260.070.070.070.072950.07
1/06/20260.070.000.070.0600.06
1/05/20260.070.070.070.072470.07
1/02/20260.040.070.040.076,8750.07
12/31/20250.040.040.040.0413,6290.04
12/30/20250.050.050.050.054,5280.05
12/26/20250.050.000.060.06300.06
12/23/20250.030.000.050.05100.05
12/22/20250.060.060.030.0337,5000.03