Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Last Price10.48

Change+0.02 (0.19%)

NASDAQ · Last Trade: Feb 24th, 11:41 AM EST

Historical Prices For Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Date Range:

2025-11-24 - 2026-02-24

Date	Open	High	Low	Close	Volume	Adjusted Close
2/23/2026	10.57	10.58	10.45	10.46	45,716	10.46
2/20/2026	10.58	10.63	10.42	10.54	99,226	10.54
2/19/2026	10.61	10.64	10.58	10.59	9,727	10.59
2/18/2026	10.60	10.61	10.55	10.61	22,934	10.61
2/17/2026	10.75	10.75	10.57	10.61	79,226	10.61
2/13/2026	10.65	10.79	10.46	10.75	376,677	10.75
2/12/2026	10.68	10.68	10.60	10.67	91,754	10.67
2/11/2026	10.61	10.78	10.59	10.61	78,481	10.61
2/10/2026	10.63	10.75	10.56	10.56	88,397	10.56
2/09/2026	10.67	10.88	10.61	10.65	126,157	10.65
2/06/2026	10.60	10.71	10.51	10.63	104,312	10.63
2/05/2026	10.60	10.75	10.51	10.57	167,495	10.57
2/04/2026	10.50	10.75	10.33	10.61	384,610	10.61
2/03/2026	10.70	10.78	10.30	10.50	240,176	10.50
2/02/2026	10.77	10.82	10.59	10.60	405,339	10.60
1/30/2026	10.91	10.91	10.67	10.78	243,351	10.78
1/29/2026	11.08	11.08	10.73	10.93	320,395	10.93
1/28/2026	11.00	11.07	10.76	11.00	396,096	11.00
1/27/2026	11.15	11.15	10.73	11.00	583,162	11.00
1/26/2026	11.49	11.49	10.75	11.00	837,529	11.00
1/23/2026	11.46	11.55	11.20	11.44	846,146	11.44
1/22/2026	10.96	12.00	10.95	11.50	11,711,352	11.50
1/21/2026	10.08	10.15	10.08	10.13	14,485	10.13
1/20/2026	10.21	10.21	10.06	10.12	65,996	10.12
1/16/2026	10.25	10.25	10.10	10.12	208,251	10.12
1/15/2026	10.27	10.27	10.20	10.20	16,173	10.20
1/14/2026	10.29	10.35	10.24	10.25	81,646	10.25
1/13/2026	10.25	10.30	10.25	10.28	17,680	10.28
1/12/2026	10.25	10.25	10.25	10.25	20,588	10.25
1/09/2026	10.20	10.25	10.15	10.22	32,761	10.22
1/06/2026	10.10	0.00	10.17	10.17	3	10.17
1/02/2026	10.15	0.00	10.15	10.10	150	10.10
12/30/2025	10.23	0.00	10.23	10.15	1,834	10.15
12/29/2025	10.23	10.23	10.23	10.23	5,418	10.23
12/26/2025	10.23	10.23	10.23	10.23	772	10.23
12/24/2025	10.25	10.25	10.23	10.23	1,122	10.23
12/23/2025	10.32	10.32	10.23	10.23	1,197	10.23
12/22/2025	10.23	10.31	10.23	10.30	27,817	10.30
12/19/2025	10.30	10.32	10.30	10.32	6,405	10.32
12/18/2025	10.20	10.30	10.15	10.30	18,943	10.30
12/17/2025	10.27	10.27	10.27	10.27	383	10.27
12/16/2025	10.26	10.26	10.26	10.26	50,066	10.26
12/15/2025	10.30	10.30	10.26	10.26	2,410	10.26
12/12/2025	10.28	10.28	10.28	10.28	306	10.28
12/11/2025	10.27	10.27	10.26	10.26	14,834	10.26
12/10/2025	10.27	10.29	10.27	10.29	10,412	10.29
12/09/2025	10.31	10.34	10.31	10.34	479	10.34
12/08/2025	10.26	10.26	10.25	10.25	50,129	10.25
12/05/2025	10.26	10.26	10.26	10.26	146	10.26
12/04/2025	10.38	10.39	10.27	10.30	15,697	10.30
12/03/2025	10.35	10.35	10.28	10.30	66,756	10.30
12/02/2025	10.30	10.30	10.27	10.27	9,638	10.27
12/01/2025	10.25	10.45	10.25	10.30	44,996	10.30
11/26/2025	10.35	0.00	10.40	10.40	42	10.40
11/25/2025	10.35	10.35	10.35	10.35	320	10.35
11/24/2025	10.24	10.45	10.24	10.38	33,550	10.38