Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Last Price10.27

Change+0.01 (0.10%)

NASDAQ · Last Trade: Dec 17th, 4:52 PM EST

Historical Prices For Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	10.26	10.26	10.26	10.26	50,066	10.26
12/15/2025	10.30	10.30	10.26	10.26	2,410	10.26
12/12/2025	10.28	10.28	10.28	10.28	306	10.28
12/11/2025	10.27	10.27	10.26	10.26	14,834	10.26
12/10/2025	10.27	10.29	10.27	10.29	10,412	10.29
12/09/2025	10.31	10.34	10.31	10.34	479	10.34
12/08/2025	10.26	10.26	10.25	10.25	50,129	10.25
12/05/2025	10.26	10.26	10.26	10.26	146	10.26
12/04/2025	10.38	10.39	10.27	10.30	15,697	10.30
12/03/2025	10.35	10.35	10.28	10.30	66,756	10.30
12/02/2025	10.30	10.30	10.27	10.27	9,638	10.27
12/01/2025	10.25	10.45	10.25	10.30	44,996	10.30
11/26/2025	10.35	0.00	10.40	10.40	42	10.40
11/25/2025	10.35	10.35	10.35	10.35	320	10.35
11/24/2025	10.24	10.45	10.24	10.38	33,550	10.38
11/21/2025	10.27	10.30	10.24	10.28	155,972	10.28
11/20/2025	10.30	10.30	10.30	10.30	2,705	10.30
11/19/2025	10.32	10.35	10.32	10.35	2,069	10.35
11/18/2025	10.26	10.30	10.23	10.30	94,607	10.30
11/17/2025	10.25	10.26	10.25	10.26	44,041	10.26
11/14/2025	10.30	10.30	10.25	10.30	23,506	10.30
11/13/2025	10.35	10.38	10.30	10.30	54,993	10.30
11/12/2025	10.40	10.40	10.40	10.40	121	10.40
11/11/2025	10.33	10.36	10.33	10.35	8,652	10.35
11/10/2025	10.40	10.40	10.40	10.40	136	10.40
11/07/2025	10.25	10.45	10.25	10.42	4,652	10.42
11/06/2025	10.47	10.60	10.47	10.50	39,607	10.50
11/05/2025	10.45	10.53	10.45	10.53	1,303	10.53
11/04/2025	10.48	10.48	10.31	10.31	27,086	10.31
11/03/2025	10.58	10.58	10.40	10.45	34,547	10.45
10/31/2025	10.15	10.60	10.15	10.48	6,919	10.48
10/30/2025	10.50	10.60	10.50	10.60	137,748	10.60
10/29/2025	10.35	10.55	10.35	10.55	28,286	10.55
10/28/2025	10.54	10.55	10.47	10.47	2,750	10.47
10/27/2025	10.19	10.60	10.16	10.44	44,561	10.44
10/24/2025	10.40	10.40	10.40	10.40	239,719	10.40
10/23/2025	10.35	10.46	10.35	10.40	103,656	10.40
10/22/2025	10.40	10.40	10.35	10.40	18,064	10.40
10/21/2025	10.45	10.45	10.31	10.40	118,276	10.40
10/20/2025	10.50	10.60	10.45	10.45	82,866	10.45
10/17/2025	10.41	10.41	10.40	10.40	3,432	10.40
10/16/2025	10.50	10.55	10.39	10.40	257,195	10.40
10/15/2025	10.60	10.60	10.35	10.44	23,819	10.44
10/14/2025	10.13	10.89	10.13	10.40	3,345	10.40
10/13/2025	10.15	10.20	10.15	10.20	7,952	10.20
10/10/2025	10.15	10.17	10.15	10.15	3,141	10.15
10/09/2025	10.16	10.16	10.11	10.15	239,382	10.15
10/08/2025	10.10	10.15	10.10	10.15	244,140	10.15
10/07/2025	10.10	10.10	10.10	10.10	957	10.10
10/06/2025	10.14	10.15	10.11	10.12	233,595	10.12
10/03/2025	10.11	10.14	10.08	10.10	24,821	10.10
10/02/2025	10.08	10.12	10.08	10.12	4,694	10.12
10/01/2025	10.08	10.15	10.07	10.13	5,478	10.13
9/30/2025	10.05	10.14	10.03	10.10	23,510	10.10