Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SUNation Energy, Inc. - Common Stock (SUNE)

2.3800
+0.4000 (20.20%)
NASDAQ · Last Trade: Mar 23rd, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SUNation Energy, Inc. - Common Stock (SUNE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.912.551.812.386,846,1312.38
3/19/20262.022.261.731.9850,527,7571.98
3/18/20261.341.451.311.442,642,4561.44
3/17/20261.241.421.221.35175,9701.35
3/16/20261.251.261.191.2384,0561.23
3/13/20261.251.281.201.2150,1601.21
3/12/20261.321.321.231.2368,8551.23
3/11/20261.271.411.251.34224,9541.34
3/10/20261.151.301.151.25136,5311.25
3/09/20261.221.231.141.15114,0831.15
3/06/20261.311.311.221.24109,2801.24
3/05/20261.371.481.271.29169,9901.29
3/04/20261.361.451.361.42127,7211.42
3/03/20261.471.471.261.42311,9301.42
3/02/20261.311.751.311.471,544,7641.47
2/27/20261.431.441.331.35150,4031.35
2/26/20261.391.491.351.45169,0271.45
2/25/20261.461.511.331.39286,8611.39
2/24/20261.321.541.271.49391,8561.49
2/23/20261.411.431.241.32423,2321.32
2/20/20261.501.651.431.44483,3631.44
2/19/20261.651.681.431.52700,3891.52
2/18/20262.002.001.641.711,426,3621.71
2/17/20262.442.731.972.0013,923,4322.00
2/13/20261.892.351.832.053,578,7312.05
2/12/20261.802.151.681.853,502,8911.85
2/11/20261.862.421.632.1269,388,0372.12
2/10/20261.051.581.041.4914,349,4041.49
2/09/20261.081.141.021.05414,5001.05
2/06/20260.961.110.961.06895,8321.06
2/05/20261.001.030.910.991,934,0690.99
2/04/20260.991.350.901.1149,609,3131.11
2/03/20260.910.910.680.783,932,4290.78
2/02/20260.920.950.890.9260,6540.92
1/30/20261.011.010.930.9556,5190.95
1/29/20261.021.020.940.9766,0950.97
1/28/20261.081.081.001.0372,0071.03
1/27/20261.081.091.051.0768,9941.07
1/26/20261.141.161.071.09140,9701.09
1/23/20261.111.301.041.121,691,2021.12
1/22/20260.991.100.991.05127,8751.05
1/21/20261.051.060.960.99131,3280.99
1/20/20261.091.091.051.0682,9481.06
1/16/20261.081.121.041.1190,5661.11
1/15/20261.071.081.041.0649,4261.06
1/14/20261.061.061.041.0614,0761.06
1/13/20261.031.061.031.0336,9231.03
1/12/20261.051.061.031.0444,1251.04
1/09/20261.061.101.051.0560,2781.05
1/08/20261.081.091.061.0844,0401.08
1/07/20261.061.101.061.0830,6531.08
1/06/20261.091.101.051.0758,4651.07
1/05/20261.091.091.031.07121,9701.07
1/02/20261.071.101.041.0867,8491.08
12/31/20251.061.081.031.0356,4261.03
12/30/20251.061.111.061.0849,7521.08
12/29/20251.101.121.031.0973,5351.09
12/26/20251.111.141.101.1019,9841.10
12/24/20251.121.141.111.1218,8621.12
12/23/20251.101.171.071.1377,0721.13