Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Suja Life, Inc. - Class A Common Stock (SUJA)

15.55
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 10th, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Suja Life, Inc. - Class A Common Stock (SUJA)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202614.9015.9814.7115.55350,54615.55
6/08/202614.0615.1513.8014.64174,54414.64
6/05/202613.8214.5112.8914.06281,76114.06
6/04/202613.1614.3912.7413.70235,05613.70
6/03/202612.9013.4011.9912.88129,12412.88
6/02/202613.9114.6412.8012.85150,82512.85
6/01/202615.5115.7913.7613.99312,04613.99
5/29/202615.6515.6714.4715.4385,10315.43
5/28/202614.2615.6413.5015.4487,71715.44
5/27/202615.0315.2513.7514.15147,06414.15
5/26/202615.5515.5514.2015.1577,26715.15
5/22/202615.3515.7414.4515.46114,06615.46
5/21/202616.3516.3515.4015.5586,56915.55
5/20/202616.1116.9715.6416.35264,54216.35
5/19/202615.4016.0315.0016.02223,06716.02
5/18/202614.6915.8513.7515.55384,57915.55
5/15/202614.5114.8413.0014.84631,43814.84
5/14/202617.0017.2514.5014.60629,61514.60
5/13/202617.7917.8617.0017.03511,74717.03
5/12/202617.5118.0917.5117.79382,06717.79
5/11/202617.7617.8717.4517.58459,88017.58
5/08/202617.8517.9817.7017.80446,13917.80
5/07/202618.0018.4817.4317.853,902,85817.85