Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
Canary Staked SUIS ETF (SUIS)
Last Price
23.82
Change
-0.35 (-1.45%)
NASDAQ
· Last Trade: Feb 19th, 10:20 PM EST
Quote
News
Press Releases
Chart
Historical
Historical Prices For Canary Staked SUIS ETF (SUIS)
Date Range:
2025-11-20 - 2026-02-20
Date
Open
High
Low
Close
Volume
Adjusted Close
2/19/2026
23.71
23.82
23.42
23.82
6,916
23.82
2/18/2026
24.80
24.87
24.17
24.17
1,467
24.17