Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sol Strategies Inc. - Common Shares (STKE)

1.1700
-0.0900 (-7.14%)
NASDAQ· Last Trade: Jun 21st, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.291.301.161.17316,9731.17
6/17/20261.261.311.231.26103,3601.26
6/16/20261.351.401.241.24186,1481.24
6/15/20261.281.421.281.31291,1291.31
6/12/20261.241.331.211.27166,2911.27
6/10/20261.231.271.171.17123,6901.17
6/09/20261.251.301.191.21132,3601.21
6/08/20261.311.321.231.29170,2741.29
6/05/20261.311.371.221.26224,3961.26
6/04/20261.331.431.291.34118,6511.34
6/03/20261.331.411.251.32348,0651.32
6/02/20261.401.421.301.33181,9361.33
6/01/20261.481.521.391.40329,1681.40
5/29/20261.531.611.461.50140,9791.50
5/28/20261.581.581.471.52267,1991.52
5/27/20261.601.631.461.57238,5621.57
5/26/20261.671.751.601.60262,8391.60
5/22/20261.811.851.641.64249,9271.64
5/21/20261.781.811.701.78208,6611.78
5/20/20261.831.831.701.72270,9141.72
5/19/20261.771.941.741.8496,7931.84
5/18/20261.981.981.681.74300,6541.74
5/15/20262.152.182.002.03273,7252.03
5/14/20262.002.472.002.31511,1112.31
5/13/20262.072.171.922.06250,1032.06
5/12/20262.112.181.882.10487,6172.10
5/11/20261.832.191.782.03767,1932.03
5/08/20261.581.861.511.83516,5041.83
5/07/20261.701.701.521.54189,2021.54
5/06/20261.661.751.601.64320,3041.64
5/05/20261.561.651.511.63342,9101.63
5/04/20261.221.531.221.52646,8781.52
5/01/20261.281.301.241.29110,4631.29
4/30/20261.241.281.161.24139,5961.24
4/29/20261.361.381.091.15287,2561.15
4/28/20261.371.411.311.38110,7321.38
4/27/20261.301.441.301.40163,6001.40
4/24/20261.441.441.321.33121,2681.33
4/23/20261.371.441.291.43266,2111.43
4/22/20261.281.411.281.37434,0041.37
4/21/20261.201.261.181.25158,6171.25
4/20/20261.211.271.131.23168,2011.23
4/17/20261.201.341.191.22404,6091.22
4/16/20261.101.171.051.15125,6171.15
4/15/20261.091.131.061.0988,1591.09
4/14/20261.031.151.031.08255,0701.08
4/13/20260.931.020.930.9939,0410.99
4/10/20260.920.990.920.9355,6770.93
4/09/20260.940.980.910.94175,3410.94
4/08/20260.950.990.910.91133,4640.91
4/07/20260.930.940.890.89114,2400.89
4/06/20260.910.980.900.92120,4330.92
4/02/20260.910.950.850.90187,4000.90
4/01/20261.011.080.910.92616,3370.92
3/31/20260.960.990.930.98214,9190.98
3/30/20261.071.110.940.94269,3900.94
3/27/20261.061.071.011.05269,8531.05
3/26/20261.161.160.971.09463,3261.09
3/25/20261.201.241.121.15308,1971.15
3/24/20261.201.201.121.17286,1411.17
3/23/20261.251.291.141.20434,0611.20