Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SPACSphere Acquisition Corp. - Class A Ordinary Shares (SSAC)

10.05
-0.01 (-0.10%)
NASDAQ· Last Trade: Aug 13th, 3:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SPACSphere Acquisition Corp. - Class A Ordinary Shares (SSAC)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202610.0510.0610.0510.061,74510.06
8/11/202610.0610.0710.0610.0617,39710.06
8/10/202610.0510.0610.0410.069,21910.06
8/07/202610.0510.0510.0410.04125,72610.04
8/06/202610.0510.0510.0410.0495,80110.04
8/05/202610.0310.0310.0310.0340510.03
8/04/202610.0410.0410.0310.0320,49210.03
8/03/202610.0410.0410.0310.0410,56410.04
7/31/202610.0510.0510.0310.0456,20210.04
7/30/202610.0410.0510.0410.0564610.05
7/29/202610.0310.0410.0310.0418,00510.04
7/28/202610.0210.0410.0210.04242,41710.04
7/27/202610.0210.0210.0210.02135,77710.02
7/24/202610.0110.0210.0010.0247,41910.02
7/23/202610.0010.0210.0010.01112,82510.01
7/22/202610.0010.0110.0010.01147,08610.01
7/21/202610.0010.0110.0010.0121,88810.01
7/20/202610.0010.0010.0010.0045110.00
7/17/20269.9910.019.9910.00596,52810.00
7/16/202610.0010.009.999.999,8889.99
7/15/20269.999.999.999.992119.99
7/14/202610.0010.009.9910.0021,11810.00
7/13/202610.0110.0110.0110.0114310.01
7/09/202610.010.0010.0110.0123610.01
7/08/202610.0010.0110.0010.0140,47410.01
7/07/202610.0010.009.999.9956,3089.99
7/06/20269.9910.009.9910.0021,67910.00
7/02/20269.989.999.989.9821,9069.98
7/01/20269.989.999.989.9843,6569.98
6/30/20269.999.999.979.98281,8669.98
6/29/20269.989.989.989.9871,4839.98
6/26/20269.989.999.989.985429.98
6/25/20269.989.999.989.9865,4289.98
6/24/202610.0010.009.979.97407,6279.97
6/23/202610.0010.019.999.99249,5489.99
6/22/20269.999.999.999.9962,1789.99
6/18/202610.0010.019.999.9928,4169.99
6/17/202610.0010.019.9910.0097,67210.00
6/16/20269.999.999.999.9961,2549.99
6/15/202610.0010.009.999.991,7239.99
6/12/20269.9910.009.9910.0010,11410.00
6/11/20269.999.999.999.991,0489.99
6/10/20269.9910.009.999.99416,6319.99
6/09/202610.0010.009.9910.001,82210.00
6/08/20269.9910.009.9910.0072,43410.00
6/05/20269.9810.009.9810.00142,53310.00
6/04/20269.999.999.989.98111,1959.98
6/03/20269.9910.009.989.98128,2529.98
6/02/20269.9910.009.989.99521,8959.99
6/01/20269.9910.009.989.982,155,6669.98
5/29/20269.989.989.989.985,0799.98
5/28/20269.969.969.969.961849.96
5/27/20269.979.979.959.952,4499.95
5/26/20269.979.979.959.97210,4529.97
5/22/20269.959.979.959.9643,9269.96
5/21/20269.959.959.959.952,0949.95
5/20/20269.959.959.949.943,0739.94
5/19/20269.959.969.959.965,3679.96
5/18/20269.959.969.959.95105,1429.95
5/14/20269.950.009.959.9529.95
5/13/20269.959.959.959.952,6919.95