Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SPACSphere Acquisition Corp. - Class A Ordinary Shares (SSAC)

9.9900
+0.0100 (0.10%)
NASDAQ· Last Trade: Jun 2nd, 12:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SPACSphere Acquisition Corp. - Class A Ordinary Shares (SSAC)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20269.9910.009.989.982,155,6669.98
5/29/20269.989.989.989.985,0799.98
5/28/20269.969.969.969.961849.96
5/27/20269.979.979.959.952,4499.95
5/26/20269.979.979.959.97210,4529.97
5/22/20269.959.979.959.9643,9269.96
5/21/20269.959.959.959.952,0949.95
5/20/20269.959.959.949.943,0739.94
5/19/20269.959.969.959.965,3679.96
5/18/20269.959.969.959.95105,1429.95
5/14/20269.950.009.959.9529.95
5/13/20269.959.959.959.952,6919.95
5/12/20269.949.949.949.9461,0669.94
5/11/20269.949.949.949.9459,8619.94
5/08/20269.949.949.949.942,1009.94
5/07/20269.939.949.929.946,2969.94
5/06/20269.929.929.929.922599.92
5/04/20269.910.009.949.94859.94
4/30/20269.930.009.939.9199.91
4/29/20269.949.949.939.9336,1019.93
4/28/20269.949.949.949.943269.94
4/27/20269.939.949.929.94129,1389.94
4/24/20269.929.939.929.92257,0579.92
4/23/20269.929.929.929.9292,0829.92
4/22/20269.929.929.919.912,4339.91
4/21/20269.929.929.929.925179.92
4/20/20269.919.929.919.9128,4509.91
4/17/20269.929.929.929.923029.92
4/16/20269.929.929.919.9259,4829.92
4/15/20269.929.929.919.914,3679.91
4/14/20269.919.929.919.921,0099.92
4/13/20269.919.929.909.9225,0239.92
4/10/20269.919.929.919.923089.92
4/09/20269.909.919.899.913,2069.91
4/08/20269.919.919.919.911009.91
4/07/20269.909.919.909.9158,4099.91
4/06/20269.899.899.899.893,9059.89
4/02/20269.909.909.909.902309.90
4/01/20269.909.909.909.903389.90
3/31/20269.909.909.909.904069.90
3/30/20269.909.909.889.899199.89
3/27/20269.889.899.889.88341,6769.88
3/26/20269.889.899.869.8773,9199.87
3/25/20269.889.909.889.90212,4289.90
3/24/20269.889.899.889.897,8909.89
3/23/20269.899.899.899.899,6139.89
3/20/20269.879.909.879.9064,3609.90
3/19/20269.879.889.879.8825,0869.88
3/18/20269.879.879.879.8713,8509.87
3/17/20269.879.889.869.8696,6309.86
3/16/20269.879.899.879.87112,7479.87
3/13/20269.879.899.869.86422,7079.86
3/12/20269.879.879.879.8795,5539.87
3/11/20269.879.899.869.87520,8199.87
3/10/20269.889.899.879.87156,6869.87
3/09/20269.899.899.889.88497,1789.88
3/05/20269.880.009.889.88639.88
3/04/20269.899.899.889.88503,1669.88
3/03/20269.859.899.859.88689,9439.88
3/02/20269.879.889.869.881,559,1189.88