Strata Critical Medical, Inc. - Warrants (SRTAW)

Last Price0.0006

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 19th, 3:38 PM EDT

Historical Prices For Strata Critical Medical, Inc. - Warrants (SRTAW)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	0.00	0.00	0.00	0.00	0	0.00
5/05/2026	0.01	0.01	0.00	0.00	77,855	0.00
5/04/2026	0.01	0.01	0.01	0.01	45,620	0.01
5/01/2026	0.01	0.01	0.01	0.01	23,352	0.01
4/30/2026	0.01	0.01	0.01	0.01	61,956	0.01
4/29/2026	0.01	0.01	0.01	0.01	55,753	0.01
4/28/2026	0.01	0.01	0.01	0.01	50,000	0.01
4/27/2026	0.01	0.02	0.01	0.01	69,111	0.01
4/24/2026	0.01	0.02	0.01	0.01	5,534	0.01
4/23/2026	0.01	0.02	0.01	0.01	12,950	0.01
4/22/2026	0.02	0.02	0.01	0.01	18,212	0.01
4/21/2026	0.01	0.01	0.01	0.01	19,373	0.01
4/20/2026	0.01	0.01	0.01	0.01	2,130	0.01
4/17/2026	0.01	0.01	0.01	0.01	16,230	0.01
4/16/2026	0.02	0.02	0.01	0.01	282,074	0.01
4/15/2026	0.01	0.02	0.01	0.02	94,737	0.02
4/14/2026	0.01	0.01	0.01	0.01	49,430	0.01
4/13/2026	0.01	0.01	0.01	0.01	74,361	0.01
4/10/2026	0.01	0.02	0.01	0.02	119,513	0.02
4/09/2026	0.01	0.01	0.01	0.01	11,726	0.01
4/08/2026	0.01	0.01	0.01	0.01	624,831	0.01
4/07/2026	0.01	0.01	0.01	0.01	110,979	0.01
4/06/2026	0.01	0.02	0.01	0.01	154,371	0.01
4/02/2026	0.01	0.01	0.01	0.01	33,400	0.01
4/01/2026	0.01	0.01	0.01	0.01	119,142	0.01
3/31/2026	0.01	0.01	0.01	0.01	73,313	0.01
3/30/2026	0.01	0.01	0.01	0.01	15,772	0.01
3/27/2026	0.01	0.01	0.01	0.01	61,395	0.01
3/26/2026	0.01	0.01	0.01	0.01	698	0.01
3/25/2026	0.01	0.01	0.01	0.01	186,342	0.01
3/24/2026	0.01	0.01	0.01	0.01	20,133	0.01
3/23/2026	0.01	0.01	0.01	0.01	19,275	0.01
3/20/2026	0.01	0.01	0.01	0.01	21,200	0.01
3/19/2026	0.01	0.01	0.01	0.01	140,894	0.01