Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Strata Critical Medical, Inc. - Warrants (SRTAW)

0.0190
-0.0010 (-5.00%)
NASDAQ · Last Trade: Mar 14th, 5:06 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Strata Critical Medical, Inc. - Warrants (SRTAW)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20260.020.020.020.02160,6310.02
3/12/20260.020.020.020.0259,4410.02
3/11/20260.030.030.020.02693,4100.02
3/10/20260.030.040.030.0423,0760.04
3/09/20260.020.040.020.0410,6300.04
3/06/20260.030.040.020.0418,7560.04
3/05/20260.040.040.030.03101,5250.03
3/04/20260.040.040.040.0413,7590.04
3/03/20260.040.040.040.041,5030.04
3/02/20260.040.060.040.0661,8820.06
2/27/20260.040.050.040.047,0500.04
2/26/20260.040.040.040.047,0000.04
2/25/20260.030.040.030.0418,3240.04
2/24/20260.030.030.030.034,5510.03
2/23/20260.040.040.020.0361,5300.03
2/20/20260.040.050.040.042,1500.04
2/19/20260.040.050.030.0551,8000.05
2/18/20260.040.050.040.057,9590.05
2/17/20260.040.040.040.042,6230.04
2/13/20260.060.060.040.05137,8060.05
2/12/20260.080.080.050.0731,5030.07
2/11/20260.090.090.090.095,0500.09
2/10/20260.100.100.090.091,1950.09
2/09/20260.090.100.090.0942,9880.09
2/05/20260.090.000.100.10900.10
2/04/20260.100.100.090.092,4000.09
2/03/20260.100.100.100.105000.10
2/02/20260.120.120.110.116,2970.11
1/30/20260.120.130.110.1243,0780.12
1/29/20260.130.140.120.1318,3890.13
1/28/20260.130.130.130.134,1000.13
1/27/20260.120.130.120.129,0000.12
1/26/20260.150.150.130.1340,9220.13
1/23/20260.170.170.150.1536,5190.15
1/22/20260.170.170.160.1730,4900.17
1/21/20260.170.180.170.1714,8350.17
1/20/20260.160.180.160.17126,9810.17
1/16/20260.140.180.140.1762,4550.17
1/15/20260.130.150.130.151,2760.15
1/14/20260.140.150.130.1346,2270.13
1/13/20260.140.140.130.13208,4990.13
1/12/20260.130.150.130.1328,3000.13
1/09/20260.140.160.140.1444,3480.14
1/08/20260.160.180.150.1545,5430.15
1/07/20260.180.180.160.186,9180.18
1/06/20260.170.180.170.189,3950.18
1/05/20260.130.170.130.17148,9300.17
1/02/20260.100.130.100.139,4000.13
12/31/20250.100.130.100.1119,6990.11
12/30/20250.110.140.100.1435,9520.14
12/29/20250.130.150.100.1060,6000.10
12/26/20250.130.160.130.1523,4140.15
12/24/20250.130.140.130.143,2700.14
12/23/20250.160.160.150.153250.15
12/22/20250.150.170.150.1777,7820.17
12/19/20250.140.160.140.154,6000.15
12/18/20250.140.170.130.172,6500.17
12/17/20250.190.190.160.1812,7600.18
12/16/20250.160.190.160.18199,2800.18
12/15/20250.150.150.150.1514,6000.15