ProShares UltraPro Short QQQ (SQQQ)

Last Price36.75

Change-2.77 (-7.01%)

NASDAQ· Last Trade: Jun 21st, 1:57 PM EDT

Historical Prices For ProShares UltraPro Short QQQ (SQQQ)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	37.20	37.95	36.43	36.75	60,261,780	36.75
6/17/2026	37.53	39.79	37.46	39.52	73,573,383	39.52
6/16/2026	36.54	38.39	36.26	38.35	52,830,620	38.35
6/15/2026	37.25	37.36	36.15	36.31	59,422,555	36.31
6/12/2026	40.65	41.75	39.57	40.04	68,133,460	40.04
6/11/2026	44.18	45.01	40.44	40.83	120,123,397	40.83
6/10/2026	43.81	45.39	42.07	45.25	127,891,623	45.25
6/09/2026	40.06	46.38	39.59	42.67	158,231,482	42.67
6/08/2026	40.92	41.78	39.96	41.26	86,764,433	41.26
6/05/2026	39.42	43.35	39.18	43.19	112,576,908	43.19
6/04/2026	38.53	38.96	37.33	37.76	60,520,630	37.76
6/03/2026	36.73	37.69	36.55	37.19	72,767,580	37.19
6/02/2026	37.47	37.95	36.86	36.91	40,492,143	36.91
6/01/2026	38.27	38.46	36.96	37.42	56,300,362	37.42
5/29/2026	38.15	38.56	37.56	38.08	54,184,682	38.08
5/28/2026	39.41	39.94	38.30	38.47	60,893,079	38.47
5/27/2026	38.87	40.09	38.86	39.44	63,167,486	39.44
5/26/2026	40.05	40.35	39.14	39.28	48,650,558	39.28
5/22/2026	41.40	41.78	40.68	41.50	53,464,424	41.50
5/21/2026	42.94	43.33	41.50	41.96	60,043,198	41.96
5/20/2026	43.67	43.97	42.19	42.19	65,049,683	42.19
5/19/2026	44.68	45.53	43.45	44.37	71,820,279	44.37
5/18/2026	42.51	44.82	42.44	43.54	78,868,536	43.54
5/15/2026	42.77	43.56	41.93	42.98	69,281,493	42.98
5/14/2026	41.98	42.06	40.68	41.07	52,577,954	41.07
5/13/2026	42.83	43.77	41.60	41.99	61,342,554	41.99
5/12/2026	43.14	45.19	42.78	43.31	79,925,957	43.31
5/11/2026	42.74	43.00	41.98	42.22	49,503,664	42.22
5/08/2026	44.82	44.89	42.57	42.57	60,666,325	42.57
5/07/2026	45.41	46.36	44.50	45.73	75,819,291	45.73
5/06/2026	47.26	47.53	45.52	45.59	64,826,987	45.59
5/05/2026	49.40	49.49	48.30	48.59	42,990,139	48.59
5/04/2026	50.12	51.43	49.65	50.51	50,943,620	50.51
5/01/2026	51.36	51.45	49.79	50.22	56,598,787	50.22
4/30/2026	52.21	54.09	51.40	51.65	56,381,414	51.65
4/29/2026	53.84	54.33	53.06	53.08	50,735,879	53.08
4/28/2026	54.09	54.96	53.58	54.05	47,554,258	54.05
4/27/2026	52.67	53.31	52.42	52.45	36,409,762	52.45
4/24/2026	53.92	54.42	52.37	52.50	59,409,226	52.50
4/23/2026	55.13	57.13	54.28	55.66	68,853,665	55.66
4/22/2026	56.05	56.49	54.66	54.73	53,079,206	54.73
4/21/2026	56.52	58.15	56.04	57.59	68,381,953	57.59
4/20/2026	56.59	58.03	56.41	56.91	47,470,600	56.91
4/17/2026	57.25	57.67	56.04	56.39	69,145,699	56.39
4/16/2026	58.95	60.06	58.11	58.61	54,692,942	58.61
4/15/2026	61.88	62.15	59.35	59.44	56,173,809	59.44
4/14/2026	64.67	64.68	62.02	62.02	47,706,345	62.02
4/13/2026	68.20	68.63	65.50	65.57	48,668,529	65.57
4/10/2026	67.38	68.13	66.75	67.62	43,204,691	67.62
4/09/2026	69.32	70.30	67.72	67.86	48,952,033	67.86
4/08/2026	68.21	70.73	67.75	69.20	61,403,404	69.20
4/07/2026	77.08	79.88	75.78	75.91	66,171,573	75.91
4/06/2026	76.85	77.45	75.10	75.92	40,197,062	75.92
4/02/2026	81.70	82.50	76.93	77.29	71,843,996	77.29
4/01/2026	78.62	79.07	76.03	77.45	55,264,382	77.45
3/31/2026	86.62	86.66	79.74	80.49	89,548,131	80.49
3/30/2026	85.27	90.72	84.89	89.42	63,628,085	89.42
3/27/2026	83.87	87.86	83.78	87.42	60,210,598	87.42
3/26/2026	79.01	82.62	78.25	82.50	53,539,723	82.50
3/25/2026	76.43	77.80	75.51	76.96	53,966,099	76.96
3/24/2026	78.79	79.90	77.55	79.14	56,939,295	78.50
3/23/2026	76.49	78.33	74.56	77.48	69,843,528	76.86