Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
0.0174
-0.0019 (-9.84%)
NASDAQ· Last Trade: Jun 21st, 6:43 PM EDT
Historical Prices For Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,607 | 0.02 |
| 6/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | 0.02 |
| 6/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 307 | 0.02 |
| 6/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 164 | 0.02 |
| 6/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 127 | 0.02 |
| 6/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,653 | 0.02 |
| 6/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,505 | 0.02 |
| 6/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 30,789 | 0.02 |
| 6/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,502 | 0.02 |
| 6/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 207 | 0.02 |
| 6/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,396 | 0.02 |
| 6/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,332 | 0.02 |
| 6/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 235 | 0.02 |
| 6/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,690 | 0.02 |
| 5/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,237 | 0.02 |
| 5/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 382 | 0.02 |
| 5/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,207 | 0.02 |
| 5/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,203 | 0.02 |
| 5/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 662 | 0.02 |
| 5/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 698 | 0.02 |
| 5/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 728 | 0.02 |
| 5/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | 0.02 |
| 5/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 982 | 0.02 |
| 5/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 27,934 | 0.02 |
| 5/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,630 | 0.02 |
| 5/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4,989 | 0.02 |
| 5/12/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 4,507 | 0.02 |
| 5/11/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 670 | 0.02 |
| 5/08/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 12,373 | 0.02 |
| 5/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 64,366 | 0.01 |
| 5/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17,143 | 0.02 |
| 5/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,093 | 0.02 |
| 5/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 47,713 | 0.02 |
| 5/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,159 | 0.02 |
| 4/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9,870 | 0.02 |
| 4/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,802 | 0.02 |
| 4/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 13,034 | 0.02 |
| 4/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,244 | 0.02 |
| 4/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15,883 | 0.02 |
| 4/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,864 | 0.02 |
| 4/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,102 | 0.02 |
| 4/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,635 | 0.02 |
| 4/20/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 129,759 | 0.02 |
| 4/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,145 | 0.02 |
| 4/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,074 | 0.02 |
| 4/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 26,358 | 0.02 |
| 4/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22,941 | 0.02 |
| 4/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 30,195 | 0.02 |
| 4/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 59,549 | 0.02 |
| 4/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,683 | 0.02 |
| 4/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,636 | 0.02 |
| 4/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 687 | 0.02 |
| 4/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 973 | 0.02 |
| 4/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,791 | 0.02 |
| 4/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,166 | 0.02 |
| 3/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 312 | 0.02 |
| 3/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,090 | 0.02 |
| 3/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,719 | 0.02 |
| 3/26/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 24,063 | 0.02 |
| 3/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | 0.02 |
| 3/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 850 | 0.02 |
| 3/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 113 | 0.02 |