Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
0.0106
+0.0001 (0.95%)
NASDAQ · Last Trade: Nov 4th, 5:28 PM EST
Historical Prices For Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,482 | 0.01 |
| 10/30/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 13 | 0.02 |
| 10/28/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 13 | 0.01 |
| 10/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9,269 | 0.01 |
| 10/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9,971 | 0.01 |
| 10/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,110 | 0.01 |
| 10/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,616 | 0.01 |
| 10/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 13,912 | 0.01 |
| 10/19/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 13 | 0.01 |
| 10/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,090 | 0.01 |
| 10/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,067 | 0.01 |
| 10/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,007 | 0.01 |
| 10/09/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 15 | 0.02 |
| 10/08/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 5,184 | 0.01 |
| 10/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 20,413 | 0.01 |
| 10/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 507 | 0.01 |
| 10/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,548 | 0.01 |
| 10/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 50,570 | 0.01 |
| 9/29/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 12 | 0.01 |
| 9/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9,167 | 0.01 |
| 9/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,012 | 0.01 |
| 9/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,512 | 0.01 |
| 9/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,210 | 0.01 |
| 9/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 269 | 0.01 |
| 9/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10,675 | 0.01 |
| 9/17/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 18 | 0.02 |
| 9/15/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 17 | 0.02 |
| 9/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,753 | 0.01 |
| 9/11/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 55,424 | 0.02 |
| 9/10/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 2,843 | 0.01 |
| 9/08/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 128 | 0.02 |
| 9/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 213 | 0.02 |
| 9/03/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 219 | 0.02 |
| 9/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1,569 | 0.02 |
| 9/01/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4,279 | 0.02 |
| 8/31/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 19,917 | 0.01 |
| 8/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,084 | 0.01 |
| 8/26/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 56 | 0.02 |
| 8/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 184 | 0.01 |
| 8/20/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 105 | 0.01 |
| 8/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 263 | 0.01 |
| 8/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 457 | 0.01 |
| 8/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,252 | 0.01 |
| 8/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 730 | 0.01 |
| 8/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,276 | 0.01 |
| 8/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,967 | 0.01 |
| 8/10/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 44 | 0.01 |
| 8/07/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 479 | 0.02 |
| 8/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016 | 0.01 |
| 8/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 110 | 0.01 |