Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

6.2500
-0.0400 (-0.64%)
NASDAQ · Last Trade: Mar 22nd, 7:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20266.226.256.226.257746.25
3/19/20266.306.306.286.298786.29
3/18/20266.156.196.156.195046.19
3/17/20266.256.366.206.363,4126.36
3/16/20266.306.386.126.303,4246.30
3/13/20266.226.386.016.383,1296.38
3/12/20266.256.346.006.233,3126.23
3/11/20266.096.456.096.361,5386.36
3/10/20266.216.476.006.472,3076.47
3/09/20265.975.975.785.882,9525.88
3/06/20265.696.305.696.012,9106.01
3/05/20265.675.815.675.814,2815.81
3/04/20265.886.365.776.369,4236.36
3/03/20265.856.005.745.776,2335.77
3/02/20265.725.895.725.891,5695.89
2/27/20265.715.895.715.852,7505.85
2/26/20265.735.855.695.709,9045.70
2/25/20265.655.995.655.838,8685.83
2/24/20266.256.255.805.805,8925.80
2/23/20265.806.435.776.3936,5206.39
2/20/20266.246.475.586.1323,3856.13
2/19/20266.406.496.156.4911,6906.49
2/18/20267.027.025.936.8425,0466.84
2/17/20266.007.205.507.2015,6097.20
2/13/20265.706.505.676.2123,5086.21
2/12/20265.085.955.085.6520,5815.65
2/11/20264.995.994.615.30102,9075.30
2/10/20264.225.664.225.5833,9895.58
2/09/20264.104.394.104.225,7854.22
2/06/20264.244.354.044.3315,7904.33
2/05/20264.024.414.004.1421,6334.14
2/04/20264.364.444.004.0018,9074.00
2/03/20264.024.504.024.5019,3654.50
2/02/20264.074.673.804.0834,7714.08
1/30/20263.804.713.794.1923,0494.19
1/29/20265.005.003.653.8776,8463.87
1/28/202612.7512.754.605.25158,9915.25
1/27/202614.0114.0113.1213.2018,04013.20
1/26/202614.1414.6014.0014.2511,05214.25
1/23/202614.3514.7614.3514.413,74714.41
1/22/202614.3514.7014.3514.702,68214.70
1/21/202614.5614.8114.5614.814,06814.81
1/20/202614.1614.3614.1214.2312,44514.23
1/16/202614.2314.2514.1214.212,91214.21
1/15/202614.0514.2414.0214.245,89114.24
1/14/202614.2914.3414.0214.275,27214.27
1/13/202614.5514.5914.3014.388,19014.38
1/12/202614.9514.9514.5114.555,23314.55
1/09/202614.6014.7814.5514.551,80114.55
1/08/202615.0015.0714.5314.533,79614.53
1/07/202614.9114.9114.9114.9156814.91
1/06/202614.6815.2514.5214.824,83214.82
1/05/202614.3015.7514.3014.694,77514.69
1/02/202614.9014.9014.2514.257,89614.25
12/31/202514.8515.0614.7114.711,73914.71
12/30/202515.2915.3614.6915.061,56014.87
12/29/202514.6115.4514.6015.445,92215.24
12/26/202514.7515.4314.4114.5114,41014.32
12/24/202514.7814.7814.5514.769,70014.57
12/23/202514.6115.2014.6114.992,26314.80