Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

3.4500
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20263.363.833.273.45193,8163.45
5/05/20263.493.793.353.6411,1213.64
5/04/20263.453.663.393.5929,8393.59
5/01/20263.383.543.253.4515,3953.45
4/30/20263.433.803.433.6111,0313.61
4/29/20263.493.713.383.7016,8563.70
4/28/20263.503.543.293.5414,3123.54
4/27/20263.433.633.253.4526,8553.45
4/24/20263.443.523.353.4412,7953.44
4/23/20263.483.483.273.4612,2903.46
4/22/20263.483.583.333.4821,9783.48
4/21/20263.253.563.213.4930,5863.49
4/20/20263.253.603.213.3564,0553.35
4/17/20263.283.483.283.2942,7593.29
4/16/20263.513.913.253.25124,8933.25
4/15/20263.313.943.163.89142,7923.89
4/14/20262.923.462.853.41310,0163.41
4/13/20263.633.993.203.30705,2403.30
4/10/20264.114.353.383.8948,862,9663.89
4/09/20262.412.822.412.8214,1812.82
4/08/20262.472.532.392.471,2132.47
4/07/20262.472.472.472.476142.47
4/06/20262.362.442.312.314,1022.31
4/02/20262.312.432.302.431,3602.43
4/01/20262.332.442.312.443,4252.44
3/31/20262.382.382.302.325,6002.32
3/30/20262.472.572.242.4613,9862.46
3/27/20262.352.402.172.2418,9692.24
3/26/20262.562.572.522.524,8092.52
3/25/20262.182.542.102.5417,0482.54
3/24/20262.262.282.162.213,7312.21
3/23/20262.322.342.262.342,9952.34
3/20/20262.332.402.262.407,2532.40
3/19/20262.352.482.312.482,8382.48
3/18/20262.282.572.282.574,1512.57
3/17/20262.892.892.472.808,1602.80
3/16/20262.672.742.362.746,7272.74
3/13/20262.692.792.292.7910,2002.79
3/12/20262.782.862.742.774,9492.77
3/11/20262.832.882.732.736,3952.73
3/10/20262.732.732.732.732,3912.73
3/09/20262.732.822.732.765,9712.76
3/06/20262.932.932.802.842,8572.84
3/05/20262.982.982.822.857,3052.85
3/04/20262.863.072.763.047,8413.04
3/03/20262.812.912.812.853,4912.85
3/02/20262.803.012.762.8116,8092.81
2/27/20262.892.932.762.923,5472.92
2/26/20262.842.922.842.861,3322.86
2/25/20262.842.932.802.933,7062.93
2/24/20262.882.882.772.842,6062.84
2/23/20262.723.122.732.9610,7252.96
2/20/20262.762.962.752.967,4852.96
2/19/20262.812.812.762.769,0712.76
2/18/20262.872.922.762.8526,6842.85
2/17/20262.823.052.822.8710,1122.87
2/13/20263.003.002.923.003,5943.00
2/12/20262.903.082.643.0523,6293.05
2/11/20262.733.002.602.9421,9492.94
2/10/20262.432.742.332.7126,9502.71
2/09/20262.422.562.372.444,6562.44