Sow Good Inc. - Common Stock (SOWG)

Last Price0.3855

Change-0.0045 (-1.15%)

NASDAQ · Last Trade: Mar 11th, 8:01 PM EDT

Historical Prices For Sow Good Inc. - Common Stock (SOWG)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2026	0.38	0.44	0.38	0.39	30,247	0.39
3/10/2026	0.39	0.44	0.39	0.39	10,573	0.39
3/09/2026	0.39	0.39	0.36	0.38	36,749	0.38
3/06/2026	0.40	0.40	0.39	0.39	13,059	0.39
3/05/2026	0.39	0.43	0.39	0.39	72,300	0.39
3/04/2026	0.42	0.42	0.39	0.39	32,754	0.39
3/03/2026	0.42	0.47	0.38	0.40	69,746	0.40
3/02/2026	0.43	0.44	0.41	0.42	34,187	0.42
2/27/2026	0.42	0.46	0.42	0.45	58,180	0.45
2/26/2026	0.42	0.47	0.42	0.46	20,206	0.46
2/25/2026	0.43	0.45	0.41	0.44	22,319	0.44
2/24/2026	0.42	0.45	0.41	0.41	71,067	0.41
2/23/2026	0.44	0.44	0.40	0.41	31,141	0.41
2/20/2026	0.44	0.46	0.44	0.44	9,941	0.44
2/19/2026	0.45	0.46	0.44	0.44	41,867	0.44
2/18/2026	0.44	0.45	0.44	0.44	35,755	0.44
2/17/2026	0.47	0.47	0.43	0.44	42,128	0.44
2/13/2026	0.49	0.52	0.43	0.45	54,270	0.45
2/12/2026	0.53	0.53	0.45	0.45	87,488	0.45
2/11/2026	0.56	0.56	0.50	0.50	36,472	0.50
2/10/2026	0.58	0.60	0.54	0.54	58,279	0.54
2/09/2026	0.54	0.64	0.53	0.60	81,869	0.60
2/06/2026	0.50	0.59	0.48	0.55	118,939	0.55
2/05/2026	0.53	0.53	0.47	0.48	43,053	0.48
2/04/2026	0.57	0.57	0.52	0.52	91,403	0.52
2/03/2026	0.56	0.62	0.56	0.58	63,409	0.58
2/02/2026	0.62	0.73	0.56	0.57	172,645	0.57
1/30/2026	0.61	0.73	0.60	0.63	157,939	0.63
1/29/2026	0.65	0.71	0.60	0.62	94,735	0.62
1/28/2026	0.70	0.71	0.66	0.66	77,406	0.66
1/27/2026	0.69	0.72	0.67	0.70	53,531	0.70
1/26/2026	0.75	0.78	0.67	0.69	130,068	0.69
1/23/2026	0.71	0.76	0.70	0.76	157,912	0.76
1/22/2026	0.68	0.72	0.63	0.72	390,274	0.72
1/21/2026	0.82	0.83	0.65	0.70	453,193	0.70
1/20/2026	0.93	0.96	0.75	0.85	1,012,030	0.85
1/16/2026	1.00	1.06	0.85	0.97	15,211,113	0.97
1/15/2026	0.76	0.84	0.72	0.80	620,687	0.80
1/14/2026	0.63	0.84	0.62	0.79	1,099,067	0.79
1/13/2026	0.59	0.68	0.59	0.62	586,558	0.62
1/12/2026	0.64	0.64	0.55	0.60	570,164	0.60
1/09/2026	0.50	0.72	0.50	0.62	3,433,392	0.62
1/08/2026	0.52	0.53	0.47	0.50	281,393	0.50
1/07/2026	0.53	0.53	0.46	0.53	376,953	0.53
1/06/2026	0.42	0.54	0.42	0.54	3,091,953	0.54
1/05/2026	0.43	0.49	0.35	0.47	38,549,852	0.47
1/02/2026	0.36	0.36	0.33	0.34	15,967	0.34
12/31/2025	0.33	0.36	0.32	0.34	143,597	0.34
12/30/2025	0.36	0.36	0.23	0.34	583,720	0.34
12/29/2025	0.45	0.45	0.35	0.36	175,340	0.36
12/26/2025	0.46	0.47	0.44	0.45	66,766	0.45
12/24/2025	0.50	0.52	0.46	0.46	74,285	0.46
12/23/2025	0.53	0.53	0.49	0.51	58,000	0.51
12/22/2025	0.50	0.55	0.50	0.51	55,483	0.51
12/19/2025	0.49	0.52	0.49	0.51	74,429	0.51
12/18/2025	0.52	0.53	0.49	0.50	65,098	0.50
12/17/2025	0.52	0.55	0.51	0.54	61,800	0.54
12/16/2025	0.51	0.52	0.51	0.52	52,342	0.52
12/15/2025	0.55	0.55	0.47	0.50	147,057	0.50
12/12/2025	0.55	0.57	0.52	0.55	66,683	0.55