Sow Good Inc. - Common Stock (SOWG)
3.0700
-0.0700 (-2.23%)
NASDAQ· Last Trade: Aug 22nd, 4:27 PM EDT
Historical Prices For Sow Good Inc. - Common Stock (SOWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/21/2026 | 3.08 | 3.15 | 3.05 | 3.07 | 1,571 | 3.07 |
| 8/20/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3,505 | 3.14 |
| 8/19/2026 | 3.31 | 3.37 | 3.19 | 3.19 | 2,887 | 3.19 |
| 8/18/2026 | 3.35 | 3.50 | 3.13 | 3.37 | 9,182 | 3.37 |
| 8/17/2026 | 3.47 | 3.50 | 3.32 | 3.44 | 11,760 | 3.44 |
| 8/14/2026 | 3.19 | 3.32 | 3.13 | 3.32 | 8,205 | 3.32 |
| 8/13/2026 | 2.86 | 3.15 | 2.86 | 3.11 | 4,316 | 3.11 |
| 8/12/2026 | 3.20 | 3.20 | 3.03 | 3.14 | 1,689 | 3.14 |
| 8/11/2026 | 3.00 | 3.24 | 3.00 | 3.20 | 4,202 | 3.20 |
| 8/10/2026 | 2.73 | 3.07 | 2.73 | 2.99 | 12,213 | 2.99 |
| 8/07/2026 | 3.50 | 3.50 | 2.56 | 2.73 | 23,625 | 2.73 |
| 8/06/2026 | 3.30 | 3.47 | 3.25 | 3.47 | 2,368 | 3.47 |
| 8/05/2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3,593 | 3.38 |
| 8/04/2026 | 3.27 | 3.45 | 3.18 | 3.27 | 14,838 | 3.27 |
| 8/03/2026 | 3.03 | 3.29 | 2.93 | 3.24 | 12,621 | 3.24 |
| 7/31/2026 | 2.84 | 3.06 | 2.74 | 2.89 | 6,332 | 2.89 |
| 7/30/2026 | 3.11 | 3.15 | 2.91 | 2.99 | 12,834 | 2.99 |
| 7/29/2026 | 3.22 | 3.24 | 3.10 | 3.17 | 5,594 | 3.17 |
| 7/28/2026 | 3.21 | 3.23 | 3.05 | 3.17 | 9,310 | 3.17 |
| 7/27/2026 | 3.15 | 3.30 | 3.00 | 3.20 | 9,464 | 3.20 |
| 7/24/2026 | 3.33 | 3.33 | 3.09 | 3.15 | 6,096 | 3.15 |
| 7/23/2026 | 3.44 | 3.79 | 3.10 | 3.33 | 40,969 | 3.33 |
| 7/22/2026 | 3.20 | 3.27 | 3.10 | 3.27 | 8,500 | 3.27 |
| 7/21/2026 | 3.49 | 3.49 | 3.13 | 3.19 | 11,966 | 3.19 |
| 7/20/2026 | 3.48 | 3.53 | 3.20 | 3.45 | 11,062 | 3.45 |
| 7/17/2026 | 3.51 | 3.54 | 3.21 | 3.47 | 22,441 | 3.47 |
| 7/16/2026 | 3.73 | 3.73 | 3.52 | 3.60 | 13,428 | 3.60 |
| 7/15/2026 | 3.68 | 3.83 | 3.62 | 3.79 | 15,321 | 3.79 |
| 7/14/2026 | 3.80 | 3.80 | 3.66 | 3.71 | 19,789 | 3.71 |
| 7/13/2026 | 3.73 | 3.90 | 3.60 | 3.73 | 30,046 | 3.73 |
| 7/10/2026 | 3.63 | 3.91 | 3.55 | 3.91 | 9,524 | 3.91 |
| 7/09/2026 | 3.93 | 4.03 | 3.34 | 3.55 | 49,965 | 3.55 |
| 7/08/2026 | 4.16 | 4.17 | 3.82 | 3.92 | 26,171 | 3.92 |
| 7/07/2026 | 3.87 | 4.27 | 3.77 | 4.24 | 39,425 | 4.24 |
| 7/06/2026 | 3.98 | 4.03 | 3.62 | 3.99 | 23,835 | 3.99 |
| 7/02/2026 | 4.11 | 4.40 | 3.81 | 4.08 | 44,862 | 4.08 |
| 7/01/2026 | 4.10 | 4.42 | 3.86 | 4.13 | 57,261 | 4.13 |
| 6/30/2026 | 3.86 | 4.20 | 3.50 | 4.17 | 136,649 | 4.17 |
| 6/29/2026 | 3.36 | 4.10 | 3.10 | 3.93 | 224,221 | 3.93 |
| 6/26/2026 | 2.73 | 3.37 | 2.37 | 3.35 | 142,792 | 3.35 |
| 6/25/2026 | 2.60 | 2.96 | 2.34 | 2.74 | 47,463 | 2.74 |
| 6/24/2026 | 2.69 | 2.71 | 2.39 | 2.60 | 28,776 | 2.60 |
| 6/23/2026 | 2.98 | 3.06 | 2.55 | 2.69 | 58,584 | 2.69 |
| 6/22/2026 | 3.97 | 4.21 | 2.75 | 3.09 | 271,598 | 3.09 |
| 6/18/2026 | 3.15 | 4.45 | 3.14 | 3.87 | 869,190 | 3.87 |
| 6/17/2026 | 2.54 | 3.19 | 2.40 | 3.16 | 217,484 | 3.16 |
| 6/16/2026 | 2.21 | 2.90 | 2.20 | 2.62 | 376,502 | 2.62 |
| 6/15/2026 | 2.01 | 2.24 | 2.01 | 2.22 | 144,628 | 2.22 |
| 6/12/2026 | 1.75 | 2.08 | 1.71 | 2.03 | 188,167 | 2.03 |
| 6/11/2026 | 1.58 | 1.89 | 1.55 | 1.76 | 84,443 | 1.76 |
| 6/10/2026 | 1.48 | 1.80 | 1.42 | 1.62 | 177,667 | 1.62 |
| 6/09/2026 | 1.34 | 1.54 | 1.31 | 1.43 | 170,551 | 1.43 |
| 6/08/2026 | 1.33 | 1.92 | 1.20 | 1.30 | 733,976 | 1.30 |
| 6/05/2026 | 1.41 | 1.45 | 1.24 | 1.26 | 40,533 | 1.26 |
| 6/04/2026 | 1.51 | 1.53 | 1.44 | 1.46 | 30,280 | 1.46 |
| 6/03/2026 | 1.53 | 1.57 | 1.52 | 1.56 | 12,042 | 1.56 |
| 6/02/2026 | 1.52 | 1.57 | 1.50 | 1.53 | 20,975 | 1.53 |
| 6/01/2026 | 1.57 | 1.58 | 1.52 | 1.58 | 14,398 | 1.58 |
| 5/29/2026 | 1.54 | 1.58 | 1.52 | 1.57 | 29,313 | 1.57 |
| 5/28/2026 | 1.58 | 1.59 | 1.49 | 1.58 | 52,460 | 1.58 |
| 5/27/2026 | 1.68 | 1.70 | 1.58 | 1.59 | 57,341 | 1.59 |
| 5/26/2026 | 1.76 | 1.78 | 1.65 | 1.71 | 29,808 | 1.71 |
| 5/22/2026 | 1.73 | 1.80 | 1.65 | 1.76 | 23,471 | 1.76 |