Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AsiaStrategy - Ordinary Shares (SORA)

2.8100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 24th, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AsiaStrategy - Ordinary Shares (SORA)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20262.382.812.192.8150,2412.81
4/22/20262.302.512.142.3262,5062.32
4/21/20262.272.392.022.3019,2432.30
4/20/20262.252.272.252.257,2932.25
4/17/20262.292.292.232.2510,3112.25
4/16/20262.152.272.152.259,4602.25
4/15/20262.202.222.122.1512,5742.15
4/14/20262.042.302.042.1713,6792.17
4/13/20261.762.031.762.0217,8182.02
4/10/20261.901.921.881.895,9031.89
4/09/20261.921.921.851.908,8331.90
4/08/20261.961.961.851.912,7371.91
4/07/20262.112.111.771.7917,6441.79
4/06/20262.062.122.002.094,5052.09
4/02/20262.042.102.042.066,7022.06
4/01/20262.002.072.002.062,6562.06
3/31/20261.872.041.871.9923,1571.99
3/30/20261.761.881.761.884,2091.88
3/27/20261.791.891.731.766,3371.76
3/26/20261.911.921.801.801,8761.80
3/25/20261.841.921.801.9216,0691.92
3/24/20261.851.911.801.8512,8851.85
3/23/20261.841.851.831.853,0831.85
3/20/20261.881.891.821.821,4591.82
3/19/20261.841.911.791.799,8951.79
3/18/20261.921.941.921.942,7671.94
3/17/20261.951.961.841.944,7261.94
3/16/20261.901.951.861.861,1471.86
3/13/20261.991.991.891.906,5321.90
3/12/20261.891.971.861.973,7501.97
3/11/20261.902.181.771.9147,1921.91
3/10/20261.841.831.771.774,0041.77
3/09/20261.841.881.771.8212,2331.82
3/06/20261.771.871.771.872,3411.87
3/05/20261.871.901.811.874,5301.87
3/04/20261.821.901.801.902,5831.90
3/03/20261.881.901.841.903,9051.90
3/02/20261.841.881.761.8814,2191.88
2/27/20261.871.951.831.954,2781.95
2/26/20261.881.961.881.962,5451.96
2/25/20261.961.961.841.966,6211.96
2/24/20261.941.961.861.963,9791.96
2/23/20261.921.961.891.9314,1891.93
2/20/20261.892.001.861.965,5121.96
2/19/20261.901.951.891.913,9161.91
2/18/20261.891.991.851.946,1941.94
2/17/20261.911.981.861.988,7571.98
2/13/20261.912.051.911.994,8981.99
2/12/20261.912.051.902.055,6732.05
2/11/20262.012.041.902.0410,3482.04
2/10/20262.012.101.892.1014,9922.10
2/09/20262.062.142.032.1111,1482.11
2/06/20261.792.181.702.1660,6492.16
2/05/20261.862.051.781.7830,1701.78
2/04/20262.092.151.851.8659,6311.86
2/03/20262.032.451.952.23208,6852.23
2/02/20261.902.801.842.806,686,0152.80
1/30/20262.452.451.571.77544,7211.77
1/29/20262.822.822.202.494,7122.49
1/28/20262.502.982.502.789,1452.78
1/27/20262.512.532.332.502,3762.50
1/26/20262.492.502.492.502,0662.50