Sonnet BioTherapeutics Holdings, Inc. - Common Stock (SONN)

Last Price1.2600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 15th, 2:07 PM EST

Historical Prices For Sonnet BioTherapeutics Holdings, Inc. - Common Stock (SONN)

Date Range:

2025-11-15 - 2026-02-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	3.10	0.00	3.10	1.26	0	1.26
12/01/2025	3.83	3.92	3.10	3.10	898,146	3.10
11/28/2025	4.15	4.25	3.66	3.72	418,364	3.72
11/26/2025	4.21	4.24	3.56	4.16	1,377,183	4.16
11/25/2025	4.70	4.96	4.13	4.16	661,490	4.16
11/24/2025	4.46	5.06	4.40	4.85	583,819	4.85
11/21/2025	4.28	4.58	3.95	4.55	637,120	4.55
11/20/2025	4.60	4.69	4.12	4.41	613,501	4.41
11/19/2025	4.98	5.07	4.20	4.51	643,403	4.51
11/18/2025	5.17	5.45	4.66	4.89	762,450	4.89
11/17/2025	5.80	5.95	4.75	5.35	873,869	5.35