Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Solstice Advanced Materials Inc. - Common Stock (SOLS)

81.20
+1.24 (1.55%)
NASDAQ · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Solstice Advanced Materials Inc. - Common Stock (SOLS)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202681.0282.0078.8381.202,660,63581.20
4/16/202679.3680.0777.8279.962,128,31679.96
4/15/202679.8081.2678.5679.241,787,11179.24
4/14/202680.3680.8878.4580.221,872,57080.22
4/13/202681.7282.3481.3082.011,266,62782.01
4/10/202683.3284.0081.5281.961,020,91181.96
4/09/202683.2683.9681.6082.811,779,14782.81
4/08/202680.8383.4580.5883.352,442,23383.35
4/07/202677.8079.2876.8277.551,075,45477.55
4/06/202676.5078.6175.9878.031,233,81078.03
4/02/202675.4079.8574.9576.421,656,48176.42
4/01/202677.4779.5077.3777.521,837,31977.52
3/31/202672.7476.6772.6076.162,026,08076.16
3/30/202675.9977.0072.3072.401,988,77772.40
3/27/202673.7875.6073.3075.031,722,58675.03
3/26/202674.3875.8474.0074.431,205,12674.43
3/25/202673.4776.4773.4576.351,673,86976.35
3/24/202670.1573.5870.1172.112,148,63772.11
3/23/202669.4672.0269.0070.952,571,78470.95
3/20/202673.8674.6966.5567.0529,609,60467.05
3/19/202671.9173.4370.1273.081,787,58373.08
3/18/202675.0076.5074.0774.412,771,99574.41
3/17/202673.7875.6771.8275.151,488,03675.15
3/16/202674.0075.8873.0873.271,858,50273.27
3/13/202672.2874.2071.2473.222,394,41073.22
3/12/202674.3174.6471.7572.081,963,39772.08
3/11/202675.5175.5572.6175.181,605,43975.18
3/10/202674.1976.3473.6774.952,577,02474.95
3/09/202670.3673.9369.0073.873,540,75673.87
3/06/202674.4974.7171.1172.172,398,78172.17
3/05/202674.2578.8174.2376.723,598,83776.72
3/04/202674.5075.5972.8875.112,246,41875.11
3/03/202675.0075.4472.2573.902,575,13273.90
3/02/202677.7378.9975.9478.882,996,11378.88
2/27/202676.1278.5974.1378.513,219,58478.51
2/26/202680.0181.7075.8178.323,495,85978.32
2/25/202680.8380.9976.7779.872,919,81879.87
2/24/202679.4680.6678.0879.092,228,08679.09
2/23/202680.0080.8977.6978.552,409,88978.55
2/20/202677.5080.5077.1880.052,882,44180.05
2/19/202680.8480.9077.4577.862,484,08377.86
2/18/202681.5782.8878.5080.923,336,20580.92
2/17/202678.0683.3177.6080.904,669,92880.90
2/13/202677.0079.7575.6678.224,663,30778.22
2/12/202678.6684.4477.4478.039,351,22178.03
2/11/202667.5875.4366.1174.957,779,34774.95
2/10/202664.7065.3363.5263.802,582,92463.80
2/09/202664.9165.8663.9064.662,568,81164.66
2/06/202663.4265.1963.0464.792,237,45764.79
2/05/202663.7864.9562.9163.422,256,45663.42
2/04/202666.4167.7463.5465.222,949,87765.22
2/03/202665.0066.8464.6066.261,859,65566.26
2/02/202661.4564.5161.1964.391,844,54664.39
1/30/202662.7063.9660.6461.772,059,99961.77
1/29/202665.9966.0562.7163.592,216,24763.59
1/28/202662.8865.7962.2565.573,507,86465.57
1/27/202662.0062.8461.6162.362,223,76862.36
1/26/202662.6662.9961.1061.492,655,94061.49
1/23/202662.6863.7561.7062.842,711,35162.84
1/22/202663.5464.3162.3862.922,197,27462.92
1/21/202661.6663.7761.2263.432,139,47563.43
1/20/202661.0862.8659.8261.562,954,72061.56