SANUWAVE Health, Inc. - Common Stock (SNWV)

Last Price31.88

Change+0.36 (1.16%)

NASDAQ · Last Trade: Dec 15th, 3:59 PM EST

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	31.38	32.00	30.64	31.51	64,138	31.51
12/11/2025	30.20	31.93	30.20	31.50	79,076	31.50
12/10/2025	29.50	30.92	29.01	29.88	72,862	29.88
12/09/2025	30.24	33.33	28.45	29.48	163,159	29.48
12/08/2025	32.11	32.49	29.61	29.88	265,694	29.88
12/05/2025	33.63	34.10	32.62	32.70	41,043	32.70
12/04/2025	33.23	34.65	32.50	33.90	110,761	33.90
12/03/2025	32.72	34.27	32.65	33.97	36,614	33.97
12/02/2025	33.95	34.45	32.73	32.73	41,930	32.73
12/01/2025	33.25	34.85	33.25	33.96	65,263	33.96
11/28/2025	34.21	35.05	33.83	33.92	81,961	33.92
11/26/2025	34.95	35.29	33.60	34.38	48,678	34.38
11/25/2025	33.94	35.20	32.50	35.03	63,221	35.03
11/24/2025	33.82	33.82	32.64	33.77	40,419	33.77
11/21/2025	31.76	33.67	31.59	33.22	70,213	33.22
11/20/2025	32.98	34.27	31.94	32.06	82,496	32.06
11/19/2025	32.39	32.94	31.53	32.14	36,901	32.14
11/18/2025	32.14	33.45	31.95	32.97	31,093	32.97
11/17/2025	32.77	33.66	32.37	32.66	49,599	32.66
11/14/2025	34.14	34.31	32.47	32.97	96,386	32.97
11/13/2025	33.29	34.46	31.95	33.56	93,858	33.56
11/12/2025	35.34	35.72	32.82	33.35	107,478	33.35
11/11/2025	34.26	36.20	32.89	35.34	243,617	35.34
11/10/2025	31.20	35.00	31.20	34.26	211,147	34.26
11/07/2025	30.00	31.71	28.04	31.08	219,829	31.08
11/06/2025	26.89	26.89	25.77	26.41	168,998	26.41
11/05/2025	27.55	27.99	26.10	26.81	149,310	26.81
11/04/2025	27.14	28.43	26.90	27.50	161,473	27.50
11/03/2025	29.46	29.73	27.33	27.42	237,997	27.42
10/31/2025	28.41	29.99	28.41	28.94	185,239	28.94
10/30/2025	30.25	31.00	27.91	28.02	189,614	28.02
10/29/2025	31.23	31.44	30.41	30.44	95,445	30.44
10/28/2025	30.93	31.76	30.40	31.04	115,794	31.04
10/27/2025	31.00	31.46	30.46	31.02	82,097	31.02
10/24/2025	31.77	31.96	30.75	30.97	67,549	30.97
10/23/2025	31.61	32.09	30.88	31.37	82,847	31.37
10/22/2025	30.27	32.30	30.20	31.65	124,289	31.65
10/21/2025	31.16	31.51	30.15	30.28	157,650	30.28
10/20/2025	34.48	34.48	31.15	31.30	130,083	31.30
10/17/2025	35.05	35.50	31.70	33.93	239,793	33.93
10/16/2025	33.62	36.42	32.00	35.00	356,022	35.00
10/15/2025	31.50	34.16	31.50	33.30	177,047	33.30
10/14/2025	32.62	32.84	31.34	31.47	98,982	31.47
10/13/2025	32.00	33.59	31.45	33.35	100,717	33.35
10/10/2025	32.67	32.95	31.13	32.26	155,357	32.26
10/09/2025	31.41	32.50	30.66	32.21	80,969	32.21
10/08/2025	32.00	32.43	30.99	31.32	190,068	31.32
10/07/2025	31.50	32.72	30.50	32.01	537,887	32.01
10/06/2025	37.46	40.87	37.24	40.82	157,164	40.82
10/03/2025	36.02	38.25	36.02	37.43	25,144	37.43
10/02/2025	37.46	37.49	36.39	36.57	22,077	36.57
10/01/2025	36.87	37.45	36.00	37.43	36,683	37.43
9/30/2025	34.41	37.82	34.25	37.48	96,798	37.48
9/29/2025	34.65	38.35	34.50	34.60	77,734	34.60
9/26/2025	36.21	38.89	34.31	34.40	155,407	34.40
9/25/2025	36.00	36.51	34.56	34.83	25,545	34.83
9/24/2025	34.00	36.75	33.81	35.92	76,434	35.92
9/23/2025	35.13	35.40	34.05	34.23	28,355	34.23
9/22/2025	34.61	36.00	34.50	35.30	45,600	35.30
9/19/2025	35.09	36.45	34.00	34.88	61,277	34.88
9/18/2025	35.70	36.20	34.55	35.09	70,483	35.09
9/17/2025	33.97	37.67	33.97	35.43	62,812	35.43
9/16/2025	35.01	36.67	34.00	34.10	35,394	34.10
9/15/2025	37.35	37.35	35.50	35.57	26,102	35.57