Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SANUWAVE Health, Inc. - Common Stock (SNWV)

12.20
+0.94 (8.35%)
NASDAQ· Last Trade: Jul 14th, 10:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202611.6612.2911.1511.2696,37411.26
7/10/202612.1012.2611.1311.6896,62611.68
7/09/202610.4512.2510.4012.10409,46912.10
7/08/202610.6810.6810.0110.10108,16810.10
7/07/202610.6010.9810.2110.82127,03410.82
7/06/202610.6310.6310.0410.5028,12410.50
7/02/202610.5610.7910.1210.63105,83310.63
7/01/202610.1110.9310.0110.60143,96010.60
6/30/20269.8010.219.2410.0087,84810.00
6/29/20268.7110.088.719.85273,4779.85
6/26/20267.578.667.578.61852,1948.61
6/25/20268.618.687.537.63201,9857.63
6/24/20268.219.078.208.57166,0338.57
6/23/20268.849.088.188.20290,3248.20
6/22/20269.169.668.859.01141,0259.01
6/18/20269.159.698.759.21290,7269.21
6/17/20268.629.878.349.09555,9449.09
6/16/20269.9510.008.308.511,039,3538.51
6/15/202614.9915.4014.6214.6773,80814.67
6/12/202614.7015.3514.3214.9177,09414.91
6/11/202614.3515.1414.1114.6979,22314.69
6/10/202614.5415.0714.1414.3857,83214.38
6/09/202614.5915.4714.5914.5238,59614.52
6/08/202614.7115.3114.5414.5578,14914.55
6/05/202615.3815.5514.6714.7655,40714.76
6/04/202615.8016.1515.2415.39110,31715.39
6/03/202614.9015.7014.8815.6072,97915.60
6/02/202615.6616.3815.0715.0963,65915.09
6/01/202616.4716.7115.8115.8553,20315.85
5/29/20260.0017.0016.3216.4749,78116.47
5/28/202616.1817.0716.0516.6683,47416.66
5/27/202616.2216.5616.0816.3174,39116.31
5/26/202616.6716.7415.8516.2677,65516.26
5/22/202617.1017.5116.6116.6993,93016.69
5/21/202616.5917.1316.0817.0051,52817.00
5/20/202616.8217.3716.4216.7574,96116.75
5/19/202616.6617.5316.6616.6951,68216.69
5/18/202616.8517.4616.7716.8687,98616.86
5/15/202617.0817.2016.3716.8597,55316.85
5/14/202618.9419.2216.9517.07146,41117.07
5/13/202616.9020.0716.9018.94412,35818.94
5/12/202616.0216.4415.6416.04158,16116.04
5/11/202615.8416.2615.3816.0081,18516.00
5/08/202615.5016.3315.4415.5796,38615.57
5/07/202615.8717.0515.8016.65162,34316.65
5/06/202615.7616.1515.5015.9264,66115.92
5/05/202615.6616.6815.3815.6474,93515.64
5/04/202615.7316.1315.3615.6493,15015.64
5/01/202616.3617.0515.5715.73114,41015.73
4/30/202616.5617.0815.7416.37175,52616.37
4/29/202618.3218.4916.5816.61173,38916.61
4/28/202618.5019.3318.3518.41152,60718.41
4/27/202618.7219.0418.4018.4687,89918.46
4/24/202619.0119.2418.3018.7052,92918.70
4/23/202619.6120.3319.1119.1152,84919.11
4/22/202619.2220.1419.1619.5641,31919.56
4/21/202619.9220.5019.3019.3637,86719.36
4/20/202620.3020.7519.3919.9492,82219.94
4/17/202618.4221.1718.4220.61180,66820.61
4/16/202618.3118.5017.8318.0257,88118.02
4/15/202617.6718.7517.6718.2745,20618.27
4/14/202617.2417.9117.1917.5171,96617.51