Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

2.2100
+0.0200 (0.91%)
NASDAQ · Last Trade: May 7th, 9:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/20262.172.212.072.2115,7212.21
5/06/20261.912.291.912.1941,1752.19
5/05/20261.852.061.851.9128,0391.91
5/04/20261.861.901.861.892,0031.89
5/01/20261.911.911.851.915,7701.91
4/30/20261.881.951.871.956,6751.95
4/29/20261.891.981.881.943,0971.94
4/28/20261.961.961.931.942,5811.94
4/27/20261.921.981.911.963,1121.96
4/24/20261.941.981.891.9124,2221.91
4/23/20261.921.961.911.943,0561.94
4/22/20261.951.991.921.995,1131.99
4/21/20261.931.961.921.9319,7851.93
4/20/20262.062.061.831.9422,0951.94
4/17/20262.002.052.002.027,5972.02
4/16/20262.062.072.002.067,5852.06
4/15/20261.952.061.932.033,6882.03
4/14/20261.951.981.931.945,4991.94
4/13/20261.992.051.942.055,6192.05
4/10/20261.992.051.992.041,1752.04
4/09/20261.892.071.892.0511,5872.05
4/08/20262.012.082.012.036,5552.03
4/07/20261.991.991.901.931,6041.93
4/06/20261.972.031.922.018,0532.01
4/02/20261.851.921.851.863,1061.86
4/01/20261.781.991.781.8929,4771.89
3/31/20261.841.891.761.7712,1621.77
3/30/20261.821.861.701.8216,1311.82
3/27/20261.861.881.791.8033,5231.80
3/26/20261.861.871.851.872,4541.87
3/25/20261.901.941.851.864,0721.86
3/24/20261.851.851.851.856051.85
3/23/20261.871.891.851.858,4041.85
3/20/20261.871.901.861.873,1911.87
3/19/20261.901.921.861.878,0441.87
3/18/20261.962.021.951.983,9931.98
3/17/20261.931.991.931.999,6551.99
3/16/20261.922.011.911.9315,5221.93
3/13/20261.931.931.911.925,1211.92
3/12/20261.881.961.851.9210,2871.92
3/11/20261.911.921.871.928,7011.92
3/10/20261.891.921.861.902,1451.90
3/09/20261.901.931.901.927,6841.92
3/06/20261.901.931.901.935,1691.93
3/05/20261.901.971.901.9310,8281.93
3/04/20261.901.901.861.903,6071.90
3/03/20261.871.911.851.866,9851.86
3/02/20261.952.001.881.929,5111.92
2/27/20261.982.101.911.9125,6941.91
2/26/20261.922.081.911.9835,0161.98
2/25/20261.931.961.931.952,1411.95
2/24/20261.912.001.911.981,9161.98
2/23/20261.931.931.911.921,1181.92
2/20/20261.962.001.961.966,3111.96
2/19/20261.901.981.871.989,7801.98
2/18/20261.952.051.861.8861,3051.88
2/17/20261.992.371.931.93319,8141.93
2/13/20261.982.051.982.025,2672.02
2/12/20262.022.062.012.012,6732.01
2/11/20262.072.072.032.031,0872.03
2/10/20262.032.082.022.082,7652.08
2/09/20261.992.051.982.025,6252.02